Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.422
+6.83%
$5.79 million $295,428
Dec 8, 2020 $0.4
-8.86%
$5.49 million $280,711
Dec 7, 2020 $0.44
-2.89%
$6.04 million $170,402
Dec 6, 2020 $0.452
-0.19%
$6.2 million $235,133
Dec 5, 2020 $0.45
+6.35%
$6.18 million $198,339
Dec 4, 2020 $0.418
-6.45%
$5.75 million $247,298
Dec 3, 2020 $0.445
+1.81%
$6.11 million $586,834
Dec 2, 2020 $0.437
+0.25%
$6 million $2.11 million
Dec 1, 2020 $0.431
+1.68%
$5.93 million $675,648
Nov 30, 2020 $0.418
-8.27%
$5.74 million $1.77 million
Nov 29, 2020 $0.456
+15.29%
$6.26 million $1.94 million
Nov 28, 2020 $0.395
+6.61%
$5.43 million $402,413
Nov 27, 2020 $0.371
+0.31%
$5.09 million $87,854
Nov 26, 2020 $0.369
-13.20%
$5.07 million $223,114
Nov 25, 2020 $0.426
-0.31%
$5.85 million $585,405
Nov 24, 2020 $0.427
+4.38%
$5.86 million $353,844
Nov 23, 2020 $0.409
+11.98%
$5.61 million $366,697
Nov 22, 2020 $0.365
-2.12%
$5.01 million $181,335
Nov 21, 2020 $0.373
+5.89%
$5.12 million $205,909
Nov 20, 2020 $0.352
+1.85%
$4.84 million $224,146
Nov 19, 2020 $0.346
-1.64%
$4.75 million $149,706
Nov 18, 2020 $0.352
-4.92%
$4.83 million $197,461
Nov 17, 2020 $0.37
-0.56%
$5.08 million $260,765
Nov 16, 2020 $0.372
+0.01%
$5.11 million $135,540
Nov 15, 2020 $0.372
-5.36%
$5.11 million $166,598
Nov 14, 2020 $0.393
+5.09%
$5.4 million $362,470
Nov 13, 2020 $0.374
+2.92%
$5.14 million $128,602
Nov 12, 2020 $0.364
-4.32%
$4.99 million $119,577
Nov 11, 2020 $0.38
-1.12%
$5.22 million $265,973
Nov 10, 2020 $0.384
+6.60%
$5.28 million $202,710
Nov 9, 2020 $0.36
-1.09%
$4.95 million $151,793
Nov 8, 2020 $0.365
+3.23%
$5.01 million $73,213
Nov 7, 2020 $0.353
-5.58%
$4.85 million $193,998
Nov 6, 2020 $0.374
+5.68%
$5.13 million $165,730
Nov 5, 2020 $0.354
+12.78%
$4.86 million $748,004
Nov 4, 2020 $0.314
-4.85%
$4.31 million $267,625
Nov 3, 2020 $0.33
-2.66%
$4.53 million $110,820
Nov 2, 2020 $0.339
-1.25%
$4.65 million $74,068
Nov 1, 2020 $0.343
+1.97%
$4.71 million $227,272
Oct 31, 2020 $0.336
-0.92%
$4.62 million $950,946
Oct 30, 2020 $0.339
-3.57%
$4.66 million $360,285
Oct 29, 2020 $0.352
-1.90%
$4.83 million $8.26 million
Oct 28, 2020 $0.359
-7.59%
$4.93 million $814,508
Oct 27, 2020 $0.388
-7.40%
$5.33 million $6.79 million
Oct 26, 2020 $0.42
+4.72%
$5.77 million $462,297
Oct 25, 2020 $0.401
-3.81%
$5.51 million $140,903
Oct 24, 2020 $0.417
+0.11%
$5.72 million $324,898
Oct 23, 2020 $0.417
-0.63%
$5.73 million $131,962
Oct 22, 2020 $0.42
+5.13%
$5.77 million $233,750
Oct 21, 2020 $0.399
+1.38%
$5.48 million $109,129