Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2021 $3.23
+4.39%
$44.35 million $2.15 million
May 10, 2021 $3.09
-9.49%
$42.46 million $1.85 million
May 9, 2021 $3.41
-2.49%
$46.87 million $1.71 million
May 8, 2021 $3.49
-0.12%
$47.97 million $6.37 million
May 7, 2021 $3.5
-6.33%
$48.02 million $4.84 million
May 6, 2021 $3.73
+0.72%
$51.28 million $5.01 million
May 5, 2021 $3.7
+13.96%
$50.88 million $6 million
May 4, 2021 $3.26
+3.52%
$44.71 million $4.81 million
May 3, 2021 $3.14
+3.91%
$43.19 million $2.68 million
May 2, 2021 $3.03
-1.19%
$41.57 million $1.72 million
May 1, 2021 $3.06
-6.73%
$42.09 million $2.18 million
Apr 30, 2021 $3.28
+4.06%
$45.11 million $2.8 million
Apr 29, 2021 $3.16
-5.91%
$43.37 million $3.4 million
Apr 28, 2021 $3.36
+9.23%
$46.09 million $6.49 million
Apr 27, 2021 $3.07
+8.04%
$42.19 million $1.65 million
Apr 26, 2021 $2.84
+17.12%
$39.05 million $1.47 million
Apr 25, 2021 $2.43
-1.86%
$33.33 million $3.33 million
Apr 24, 2021 $2.47
-12.01%
$33.99 million $1.72 million
Apr 23, 2021 $2.81
-9.22%
$38.62 million $2.3 million
Apr 22, 2021 $3.1
-11.40%
$42.56 million $2 million
Apr 21, 2021 $3.5
-10.66%
$48.04 million $5.28 million
Apr 20, 2021 $3.91
+17.86%
$53.76 million $4.83 million
Apr 19, 2021 $3.32
-10.91%
$45.61 million $2.1 million
Apr 18, 2021 $3.73
-11.93%
$51.21 million $2.82 million
Apr 17, 2021 $4.23
-4.45%
$58.16 million $2.6 million
Apr 16, 2021 $4.43
-5.60%
$60.87 million $3.67 million
Apr 15, 2021 $4.69
+6.18%
$64.48 million $3.38 million
Apr 14, 2021 $4.42
-2.99%
$60.68 million $5.96 million
Apr 13, 2021 $4.55
-2.74%
$62.55 million $11.34 million
Apr 12, 2021 $4.68
+18.78%
$64.32 million $12.52 million
Apr 11, 2021 $3.94
-4.13%
$54.12 million $32.12 million
Apr 10, 2021 $4.11
+24.57%
$56.46 million $8.34 million
Apr 9, 2021 $3.3
-2.21%
$45.32 million $1.81 million
Apr 8, 2021 $3.37
+12.20%
$46.34 million $1.79 million
Apr 7, 2021 $3.01
-0.92%
$41.32 million $2.9 million
Apr 6, 2021 $3.04
-9.17%
$41.71 million $4.36 million
Apr 5, 2021 $3.34
+7.44%
$45.9 million $3.21 million
Apr 4, 2021 $3.11
+11.37%
$42.72 million $2.12 million
Apr 3, 2021 $2.8
-7.73%
$38.4 million $1.92 million
Apr 2, 2021 $3.03
-4.65%
$41.62 million $2.75 million
Apr 1, 2021 $3.18
+5.40%
$43.65 million $4.26 million
Mar 30, 2021 $2.76
-1.06%
$37.96 million $1.96 million
Mar 29, 2021 $2.79
+9.40%
$38.37 million $2.16 million
Mar 28, 2021 $2.55
-1.73%
$35.07 million $2.38 million
Mar 27, 2021 $2.59
+2.15%
$35.6 million $1.92 million
Mar 26, 2021 $2.53
+10.94%
$34.81 million $1.38 million
Mar 25, 2021 $2.28
+0.85%
$31.38 million $1.13 million
Mar 24, 2021 $2.27
-4.13%
$31.12 million $1.69 million
Mar 23, 2021 $2.36
+0.70%
$32.47 million $1.6 million
Mar 22, 2021 $2.35
-4.39%
$32.25 million $3.06 million