Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2021 $1.25
-4.41%
$17.17 million $886,047
Oct 10, 2021 $1.31
-8.33%
$17.96 million $1 million
Oct 9, 2021 $1.43
+4.98%
$19.66 million $827,990
Oct 8, 2021 $1.36
+3.75%
$18.72 million $509,138
Oct 7, 2021 $1.31
+0.79%
$18.05 million $538,511
Oct 6, 2021 $1.3
+5.54%
$17.91 million $523,206
Oct 5, 2021 $1.24
+1.69%
$16.96 million $633,027
Oct 4, 2021 $1.21
-4.89%
$16.68 million $429,597
Oct 3, 2021 $1.28
-4.68%
$17.54 million $1.26 million
Oct 2, 2021 $1.34
+3.00%
$18.4 million $1.15 million
Oct 1, 2021 $1.3
+19.07%
$17.86 million $1.21 million
Sep 30, 2021 $1.09
+13.37%
$15 million $456,909
Sep 29, 2021 $0.963
-0.88%
$13.23 million $1.36 million
Sep 28, 2021 $0.972
-6.01%
$13.35 million $359,452
Sep 27, 2021 $1.04
-1.49%
$14.22 million $445,686
Sep 26, 2021 $1.05
-0.72%
$14.43 million $459,187
Sep 25, 2021 $1.06
-1.23%
$14.54 million $371,027
Sep 24, 2021 $1.07
-5.17%
$14.72 million $308,470
Sep 23, 2021 $1.13
+2.73%
$15.53 million $357,155
Sep 22, 2021 $1.1
+13.33%
$15.11 million $409,645
Sep 21, 2021 $0.971
-7.71%
$13.33 million $623,714
Sep 20, 2021 $1.05
-13.06%
$14.45 million $917,171
Sep 19, 2021 $1.21
-4.34%
$16.62 million $376,006
Sep 18, 2021 $1.26
+1.31%
$17.37 million $608,231
Sep 17, 2021 $1.25
-4.75%
$17.14 million $765,346
Sep 16, 2021 $1.31
-3.38%
$18 million $530,959
Sep 15, 2021 $1.36
+3.01%
$18.63 million $614,979
Sep 14, 2021 $1.32
+1.19%
$18.08 million $949,434
Sep 13, 2021 $1.3
-2.12%
$17.87 million $1.22 million
Sep 12, 2021 $1.33
+4.27%
$18.26 million $1.72 million
Sep 11, 2021 $1.27
+0.98%
$17.5 million $1.29 million
Sep 10, 2021 $1.26
-3.24%
$17.33 million $932,568
Sep 9, 2021 $1.3
+2.39%
$17.91 million $830,087
Sep 8, 2021 $1.27
-0.96%
$17.49 million $1.22 million
Sep 7, 2021 $1.29
-18.85%
$17.66 million $3.01 million
Sep 6, 2021 $1.58
-1.25%
$21.76 million $3.57 million
Sep 5, 2021 $1.61
+5.99%
$22.04 million $3.68 million
Sep 4, 2021 $1.51
-0.05%
$20.8 million $2.31 million
Sep 3, 2021 $1.52
-0.34%
$20.81 million $12.92 million
Sep 2, 2021 $1.52
-0.81%
$20.88 million $1.41 million
Sep 1, 2021 $1.53
+3.84%
$21.02 million $1.32 million
Aug 31, 2021 $1.48
+2.86%
$20.26 million $1.03 million
Aug 30, 2021 $1.43
-5.75%
$19.7 million $1.26 million
Aug 29, 2021 $1.52
+0.88%
$20.9 million $1.67 million
Aug 28, 2021 $1.51
-5.01%
$20.72 million $626,153
Aug 27, 2021 $1.59
+5.48%
$21.81 million $833,474
Aug 26, 2021 $1.51
-4.96%
$20.69 million $1.33 million
Aug 25, 2021 $1.58
-2.83%
$21.75 million $3.25 million
Aug 24, 2021 $1.63
-4.40%
$22.39 million $14.8 million
Aug 23, 2021 $1.71
-2.00%
$23.42 million $941,274