Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.41
-5.56%
$5.63 million $351,381
Mar 9, 2022 $0.434
+10.93%
$5.96 million $99,806
Mar 8, 2022 $0.391
-8.15%
$5.37 million $141,146
Mar 7, 2022 $0.419
+9.32%
$5.76 million $737,086
Mar 6, 2022 $0.383
-0.47%
$5.27 million $296,216
Mar 5, 2022 $0.385
-3.85%
$5.29 million $187,450
Mar 4, 2022 $0.401
-15.28%
$5.5 million $183,225
Mar 3, 2022 $0.473
-6.44%
$6.49 million $34,748
Mar 2, 2022 $0.505
-0.97%
$6.94 million $110,798
Mar 1, 2022 $0.51
+3.56%
$7.01 million $124,367
Feb 28, 2022 $0.493
+14.15%
$6.77 million $117,363
Feb 27, 2022 $0.431
-5.39%
$5.93 million $67,181
Feb 26, 2022 $0.456
+0.09%
$6.26 million $100,775
Feb 25, 2022 $0.456
+1.01%
$6.26 million $215,071
Feb 24, 2022 $0.451
-10.84%
$6.19 million $269,616
Feb 23, 2022 $0.506
-3.40%
$6.95 million $57,162
Feb 22, 2022 $0.524
+4.49%
$7.2 million $93,031
Feb 21, 2022 $0.501
-1.58%
$6.88 million $51,004
Feb 20, 2022 $0.515
-5.65%
$7.07 million $76,591
Feb 19, 2022 $0.546
-5.97%
$7.5 million $133,239
Feb 18, 2022 $0.58
-6.19%
$7.97 million $69,383
Feb 17, 2022 $0.619
-8.49%
$8.49 million $98,383
Feb 16, 2022 $0.676
-1.19%
$9.29 million $152,559
Feb 15, 2022 $0.685
+3.38%
$9.4 million $71,396
Feb 14, 2022 $0.662
+6.40%
$9.1 million $73,401
Feb 13, 2022 $0.63
-1.87%
$8.65 million $54,742
Feb 12, 2022 $0.642
-4.52%
$8.81 million $109,835
Feb 11, 2022 $0.672
-0.02%
$9.23 million $293,624
Feb 10, 2022 $0.672
-0.84%
$9.23 million $75,605
Feb 9, 2022 $0.678
-0.02%
$9.31 million $55,640
Feb 8, 2022 $0.678
-0.59%
$9.32 million $83,631
Feb 7, 2022 $0.682
+8.25%
$9.37 million $84,573
Feb 6, 2022 $0.63
-2.46%
$8.66 million $355,831
Feb 5, 2022 $0.646
+6.25%
$8.88 million $240,108
Feb 4, 2022 $0.609
+14.89%
$8.36 million $113,593
Feb 3, 2022 $0.526
-0.09%
$7.23 million $72,092
Feb 2, 2022 $0.521
-12.34%
$7.15 million $124,407
Feb 1, 2022 $0.597
+6.37%
$8.21 million $242,334
Jan 31, 2022 $0.562
-1.00%
$7.71 million $67,828
Jan 30, 2022 $0.567
+3.56%
$7.79 million $90,371
Jan 29, 2022 $0.548
+1.92%
$7.52 million $80,109
Jan 28, 2022 $0.537
-0.64%
$7.38 million $180,829
Jan 27, 2022 $0.541
-1.44%
$7.43 million $208,457
Jan 26, 2022 $0.549
-4.93%
$7.54 million $245,873
Jan 25, 2022 $0.578
+12.46%
$7.93 million $249,391
Jan 24, 2022 $0.514
-2.93%
$7.05 million $252,130
Jan 23, 2022 $0.529
-1.11%
$7.27 million $384,627
Jan 22, 2022 $0.535
-6.63%
$7.35 million $443,073
Jan 21, 2022 $0.573
-17.26%
$7.87 million $646,473
Jan 20, 2022 $0.691
-7.67%
$9.5 million $582,546