Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neblio Historical Data

NEBL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.398
-6.98%
$5.47 million $89,266
Apr 28, 2022 $0.428
+1.31%
$5.88 million $167,397
Apr 27, 2022 $0.422
+0.64%
$5.8 million $81,625
Apr 26, 2022 $0.422
-6.10%
$5.79 million $552,973
Apr 25, 2022 $0.449
+1.08%
$6.17 million $93,810
Apr 24, 2022 $0.444
-1.99%
$6.1 million $117,916
Apr 23, 2022 $0.453
-4.08%
$6.22 million $352,001
Apr 22, 2022 $0.473
-2.62%
$6.49 million $91,167
Apr 21, 2022 $0.485
-6.66%
$6.67 million $279,477
Apr 20, 2022 $0.52
+0.01%
$7.14 million $220,528
Apr 19, 2022 $0.52
+8.06%
$7.14 million $81,750
Apr 18, 2022 $0.481
-0.91%
$6.6 million $116,046
Apr 17, 2022 $0.486
+5.20%
$6.68 million $331,584
Apr 16, 2022 $0.462
-2.22%
$6.35 million $137,050
Apr 15, 2022 $0.473
-5.83%
$6.49 million $89,746
Apr 14, 2022 $0.502
-8.81%
$6.89 million $1.25 million
Apr 13, 2022 $0.551
+25.00%
$7.57 million $1.1 million
Apr 12, 2022 $0.441
+2.47%
$6.06 million $78,737
Apr 11, 2022 $0.43
-9.86%
$5.91 million $66,519
Apr 10, 2022 $0.474
-5.19%
$6.52 million $88,085
Apr 9, 2022 $0.5
+5.09%
$6.87 million $108,530
Apr 8, 2022 $0.476
-8.52%
$6.54 million $370,886
Apr 7, 2022 $0.521
+0.89%
$7.15 million $104,692
Apr 6, 2022 $0.516
-16.29%
$7.09 million $208,436
Apr 5, 2022 $0.617
+0.93%
$8.47 million $333,250
Apr 4, 2022 $0.611
+1.87%
$8.39 million $153,957
Apr 3, 2022 $0.6
+1.28%
$8.24 million $113,319
Apr 2, 2022 $0.594
-2.72%
$8.15 million $234,949
Apr 1, 2022 $0.611
+5.92%
$8.39 million $224,538
Mar 31, 2022 $0.576
+0.09%
$7.92 million $490,399
Mar 30, 2022 $0.576
-3.13%
$7.91 million $202,858
Mar 29, 2022 $0.595
+8.02%
$8.17 million $400,323
Mar 28, 2022 $0.551
+0.02%
$7.56 million $818,518
Mar 27, 2022 $0.547
-3.67%
$7.52 million $1.65 million
Mar 26, 2022 $0.568
+30.34%
$7.8 million $11.74 million
Mar 25, 2022 $0.436
+3.86%
$5.99 million $116,239
Mar 24, 2022 $0.42
+2.13%
$5.76 million $70,159
Mar 23, 2022 $0.411
+2.96%
$5.64 million $252,104
Mar 22, 2022 $0.399
-0.26%
$5.48 million $50,316
Mar 21, 2022 $0.4
+1.95%
$5.5 million $644,253
Mar 20, 2022 $0.393
-3.35%
$5.39 million $82,336
Mar 19, 2022 $0.41
+4.89%
$5.63 million $52,437
Mar 18, 2022 $0.39
+2.91%
$5.36 million $28,053
Mar 17, 2022 $0.379
-0.22%
$5.21 million $64,109
Mar 16, 2022 $0.38
+2.21%
$5.22 million $107,270
Mar 15, 2022 $0.372
-7.28%
$5.11 million $54,106
Mar 14, 2022 $0.401
+5.19%
$5.51 million $82,911
Mar 13, 2022 $0.381
-5.73%
$5.24 million $103,456
Mar 12, 2022 $0.405
+0.66%
$5.56 million $51,024
Mar 11, 2022 $0.402
-1.88%
$5.52 million $59,729