Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $2.33
-2.56%
$31.96 million $8.52 million
Sep 25, 2022 $2.39
+4.32%
$32.83 million $37.02 million
Sep 24, 2022 $2.29
+9.16%
$31.48 million $107.01 million
Sep 23, 2022 $2.1
-1.44%
$28.91 million $41.81 million
Sep 22, 2022 $2.13
+14.35%
$29.32 million $32.71 million
Sep 21, 2022 $1.89
+4.73%
$-- $13.79 million
Sep 20, 2022 $1.79
-0.35%
$24.6 million $12.64 million
Sep 19, 2022 $1.8
-4.86%
$24.71 million $18.51 million
Sep 18, 2022 $1.88
+8.81%
$25.81 million $36.48 million
Sep 17, 2022 $1.72
-3.02%
$23.67 million $29.22 million
Sep 16, 2022 $1.76
-31.73%
$24.19 million $151.68 million
Sep 15, 2022 $2.61
+69.16%
$35.84 million $12.37 million
Sep 14, 2022 $1.56
-13.49%
$21.46 million $10.57 million
Sep 13, 2022 $1.79
-1.26%
$24.57 million $8.57 million
Sep 12, 2022 $1.82
+27.86%
$24.93 million $7.15 million
Sep 11, 2022 $1.42
+8.62%
$19.49 million $3.07 million
Sep 10, 2022 $1.31
+21.72%
$18.02 million $19.06 million
Sep 9, 2022 $1.07
+23.15%
$14.71 million $5.42 million
Sep 8, 2022 $0.87
+15.34%
$11.95 million $6.22 million
Sep 7, 2022 $0.767
+17.06%
$10.54 million $2.06 million
Sep 6, 2022 $0.656
-13.18%
$9.01 million $483,216
Sep 5, 2022 $0.756
-1.50%
$10.38 million $1.38 million
Sep 4, 2022 $0.767
-3.35%
$10.53 million $1.41 million
Sep 3, 2022 $0.797
+1.70%
$10.95 million $507,962
Sep 2, 2022 $0.784
-6.83%
$10.76 million $437,057
Sep 1, 2022 $0.842
+0.54%
$11.56 million $1.05 million
Aug 31, 2022 $0.838
+3.78%
$11.51 million $4.01 million
Aug 30, 2022 $0.808
+1.78%
$11.09 million $2.94 million
Aug 29, 2022 $0.793
+6.75%
$10.9 million $3.23 million
Aug 28, 2022 $0.74
+6.35%
$10.17 million $2.69 million
Aug 27, 2022 $0.699
-10.96%
$9.6 million $1.88 million
Aug 26, 2022 $0.785
+3.30%
$10.79 million $4.88 million
Aug 25, 2022 $0.76
+10.11%
$10.44 million $12.49 million
Aug 24, 2022 $0.691
+10.63%
$9.49 million $1.74 million
Aug 23, 2022 $0.626
-2.94%
$8.6 million $921,080
Aug 22, 2022 $0.644
+16.46%
$8.85 million $1.43 million
Aug 21, 2022 $0.553
-0.35%
$7.6 million $1.73 million
Aug 20, 2022 $0.556
-3.41%
$7.63 million $516,107
Aug 19, 2022 $0.573
+4.55%
$7.87 million $2.43 million
Aug 18, 2022 $0.548
-10.31%
$7.53 million $320,565
Aug 17, 2022 $0.611
-12.10%
$8.39 million $320,574
Aug 16, 2022 $0.701
+0.08%
$9.63 million $672,482
Aug 15, 2022 $0.701
-3.27%
$9.63 million $828,655
Aug 14, 2022 $0.724
-12.26%
$9.94 million $1.65 million
Aug 13, 2022 $0.825
+22.99%
$11.33 million $3.62 million
Aug 12, 2022 $0.67
-9.36%
$9.21 million $859,479
Aug 11, 2022 $0.74
-8.09%
$10.16 million $803,854
Aug 10, 2022 $0.807
+11.93%
$11.08 million $1.36 million
Aug 9, 2022 $0.721
-1.43%
$9.9 million $3.87 million
Aug 8, 2022 $0.729
+13.22%
$10.02 million $2.55 million