Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $1.25
+2.93%
$17.21 million $1.33 million
Nov 14, 2022 $1.22
-0.66%
$16.74 million $1.29 million
Nov 13, 2022 $1.23
-7.01%
$16.84 million $2.26 million
Nov 12, 2022 $1.32
+3.70%
$18.1 million $2.39 million
Nov 11, 2022 $1.28
-6.36%
$17.55 million $15.85 million
Nov 10, 2022 $1.36
+38.97%
$18.68 million $13.38 million
Nov 9, 2022 $0.981
-25.64%
$13.47 million $7.35 million
Nov 8, 2022 $1.32
-30.68%
$18.17 million $5.65 million
Nov 7, 2022 $1.92
-5.86%
$26.33 million $1.97 million
Nov 6, 2022 $2.03
+0.91%
$27.94 million $4.62 million
Nov 5, 2022 $2.02
-0.68%
$27.72 million $1.97 million
Nov 4, 2022 $2.03
-0.77%
$27.9 million $2.7 million
Nov 3, 2022 $2.05
+5.00%
$28.13 million $4.09 million
Nov 2, 2022 $1.95
-5.94%
$26.83 million $1.24 million
Nov 1, 2022 $2.08
+0.04%
$28.53 million $1.98 million
Oct 31, 2022 $2.07
-4.35%
$28.49 million $2.8 million
Oct 30, 2022 $2.17
+3.11%
$29.75 million $5.09 million
Oct 29, 2022 $2.1
+2.70%
$28.88 million $5.67 million
Oct 28, 2022 $2.05
-2.54%
$28.11 million $1.81 million
Oct 27, 2022 $2.1
-3.44%
$28.88 million $5.96 million
Oct 26, 2022 $2.18
+2.15%
$29.92 million $14.29 million
Oct 25, 2022 $2.13
+10.26%
$29.26 million $7.59 million
Oct 24, 2022 $1.93
-10.59%
$26.57 million $3.53 million
Oct 23, 2022 $2.16
+0.50%
$29.66 million $7.38 million
Oct 22, 2022 $2.15
-1.15%
$29.52 million $5.79 million
Oct 21, 2022 $2.17
-12.62%
$29.87 million $4.1 million
Oct 20, 2022 $2.48
+1.40%
$34.04 million $3.76 million
Oct 19, 2022 $2.43
-15.86%
$33.36 million $3.28 million
Oct 18, 2022 $2.89
-4.25%
$39.69 million $2.66 million
Oct 17, 2022 $3.02
-3.89%
$41.47 million $3.69 million
Oct 16, 2022 $3.14
+6.25%
$43.14 million $5.79 million
Oct 15, 2022 $2.96
-4.06%
$40.59 million $4.73 million
Oct 14, 2022 $3.08
-6.71%
$42.3 million $10.81 million
Oct 13, 2022 $3.33
+13.93%
$45.79 million $26.49 million
Oct 12, 2022 $2.93
+5.44%
$40.19 million $9.82 million
Oct 11, 2022 $2.78
-4.08%
$38.16 million $3.03 million
Oct 10, 2022 $2.9
-3.82%
$39.78 million $12.38 million
Oct 9, 2022 $3.01
+9.03%
$41.37 million $11.54 million
Oct 8, 2022 $2.76
-1.84%
$37.94 million $5.19 million
Oct 7, 2022 $2.81
+2.80%
$38.64 million $26.45 million
Oct 6, 2022 $2.74
+12.99%
$37.57 million $20.06 million
Oct 5, 2022 $2.42
-1.95%
$33.26 million $3.39 million
Oct 4, 2022 $2.47
+1.60%
$33.98 million $5.42 million
Oct 3, 2022 $2.44
-6.68%
$33.47 million $5.71 million
Oct 2, 2022 $2.62
-2.07%
$36.03 million $9.49 million
Oct 1, 2022 $2.68
+7.56%
$36.78 million $9.34 million
Sep 30, 2022 $2.49
-5.48%
$34.18 million $6.89 million
Sep 29, 2022 $2.63
-8.20%
$36.09 million $7.61 million
Sep 28, 2022 $2.86
-0.61%
$39.32 million $70.35 million
Sep 27, 2022 $2.88
+23.94%
$39.57 million $93.81 million