Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2023 $1.77
+4.33%
$24.34 million $6.84 million
Feb 22, 2023 $1.7
-3.12%
$23.32 million $3.65 million
Feb 21, 2023 $1.75
-10.72%
$24.07 million $10.45 million
Feb 20, 2023 $1.94
+13.48%
$26.71 million $8.94 million
Feb 19, 2023 $1.72
-0.79%
$23.57 million $6.21 million
Feb 18, 2023 $1.73
+2.14%
$23.71 million $3.19 million
Feb 17, 2023 $1.69
+4.21%
$23.23 million $3.02 million
Feb 16, 2023 $1.62
-2.15%
$22.24 million $8.55 million
Feb 15, 2023 $1.65
+6.58%
$22.71 million $2.94 million
Feb 14, 2023 $1.55
+2.68%
$21.3 million $2.44 million
Feb 13, 2023 $1.51
-3.76%
$20.72 million $2.23 million
Feb 12, 2023 $1.57
-1.57%
$21.53 million $2.03 million
Feb 11, 2023 $1.59
+2.39%
$21.87 million $1.96 million
Feb 10, 2023 $1.56
-1.20%
$21.36 million $5.91 million
Feb 9, 2023 $1.57
-8.97%
$21.61 million $22.86 million
Feb 8, 2023 $1.73
+1.36%
$23.72 million $5.33 million
Feb 7, 2023 $1.71
+3.85%
$23.45 million $3.17 million
Feb 6, 2023 $1.65
-1.51%
$22.59 million $3.3 million
Feb 5, 2023 $1.67
+0.87%
$22.99 million $9.4 million
Feb 4, 2023 $1.66
+0.80%
$22.77 million $1.88 million
Feb 3, 2023 $1.64
+1.73%
$22.59 million $1.94 million
Feb 2, 2023 $1.62
-0.63%
$22.2 million $2.95 million
Feb 1, 2023 $1.63
+0.91%
$22.33 million $3.01 million
Jan 31, 2023 $1.61
+0.79%
$22.16 million $1.86 million
Jan 30, 2023 $1.6
-7.26%
$21.98 million $3.41 million
Jan 29, 2023 $1.72
+6.64%
$23.69 million $4.53 million
Jan 28, 2023 $1.62
-3.27%
$22.19 million $3.09 million
Jan 27, 2023 $1.67
+1.44%
$22.92 million $3.92 million
Jan 26, 2023 $1.65
-1.07%
$22.63 million $8.77 million
Jan 25, 2023 $1.67
+7.52%
$22.9 million $9.31 million
Jan 24, 2023 $1.55
-8.81%
$21.24 million $4.22 million
Jan 23, 2023 $1.69
-7.57%
$23.27 million $12.98 million
Jan 22, 2023 $1.83
+14.06%
$25.15 million $34.21 million
Jan 21, 2023 $1.61
+1.83%
$22.05 million $3.4 million
Jan 20, 2023 $1.58
+6.60%
$21.67 million $1.94 million
Jan 19, 2023 $1.48
+0.49%
$20.33 million $3.12 million
Jan 18, 2023 $1.47
-9.23%
$20.23 million $2.9 million
Jan 17, 2023 $1.63
+1.41%
$22.37 million $5.37 million
Jan 16, 2023 $1.6
+2.95%
$22.04 million $5.18 million
Jan 15, 2023 $1.56
+4.73%
$21.4 million $5.55 million
Jan 14, 2023 $1.49
+2.84%
$20.5 million $5.65 million
Jan 13, 2023 $1.45
+2.04%
$19.89 million $3.98 million
Jan 12, 2023 $1.42
-2.08%
$19.52 million $6.56 million
Jan 11, 2023 $1.45
+3.66%
$19.92 million $17.64 million
Jan 10, 2023 $1.4
+2.40%
$19.22 million $4.51 million
Jan 9, 2023 $1.37
+3.24%
$18.79 million $5.35 million
Jan 8, 2023 $1.33
-1.39%
$18.2 million $2.16 million
Jan 7, 2023 $1.35
+3.49%
$18.48 million $3.62 million
Jan 6, 2023 $1.3
-0.10%
$17.85 million $1.26 million
Jan 5, 2023 $1.3
-1.46%
$17.87 million $831,060