Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.354
-11.69%
$4.86 million $8.78 million
Apr 13, 2023 $0.396
+5.17%
$5.44 million $13.45 million
Apr 12, 2023 $0.381
-24.14%
$5.23 million $16.84 million
Apr 11, 2023 $0.502
-42.96%
$6.89 million $42.9 million
Apr 10, 2023 $0.88
-8.24%
$12.09 million $39.31 million
Apr 9, 2023 $0.961
-9.18%
$13.2 million $25.06 million
Apr 8, 2023 $1.05
+12.11%
$14.41 million $32.33 million
Apr 7, 2023 $0.934
+1.36%
$12.82 million $4.16 million
Apr 6, 2023 $0.921
-2.58%
$12.65 million $3.44 million
Apr 5, 2023 $0.945
-0.11%
$12.98 million $5.07 million
Apr 4, 2023 $0.945
-0.08%
$12.98 million $5.79 million
Apr 3, 2023 $0.945
-0.75%
$12.98 million $38.38 million
Apr 2, 2023 $0.952
+0.81%
$13.08 million $2.4 million
Apr 1, 2023 $0.944
-0.40%
$12.97 million $1.98 million
Mar 31, 2023 $0.949
+0.96%
$13.03 million $2.59 million
Mar 30, 2023 $0.939
-1.18%
$12.9 million $2.76 million
Mar 29, 2023 $0.95
+1.06%
$13.05 million $2.98 million
Mar 28, 2023 $0.94
+0.10%
$12.91 million $3.01 million
Mar 27, 2023 $0.939
-8.80%
$12.9 million $5.88 million
Mar 26, 2023 $1.03
+0.70%
$14.14 million $2.33 million
Mar 25, 2023 $1.02
+0.41%
$14.02 million $3.11 million
Mar 24, 2023 $1.02
-3.90%
$13.96 million $3.26 million
Mar 23, 2023 $1.06
+2.04%
$14.51 million $9.25 million
Mar 22, 2023 $1.04
-7.19%
$14.22 million $13.85 million
Mar 21, 2023 $1.12
+1.97%
$15.32 million $18.66 million
Mar 20, 2023 $1.09
-18.00%
$14.98 million $7.64 million
Mar 19, 2023 $1.33
+3.51%
$18.24 million $3.24 million
Mar 18, 2023 $1.28
-3.16%
$17.62 million $2.04 million
Mar 17, 2023 $1.33
+3.53%
$18.21 million $1.65 million
Mar 16, 2023 $1.28
+5.47%
$17.59 million $2.01 million
Mar 15, 2023 $1.21
-7.40%
$16.67 million $2.14 million
Mar 14, 2023 $1.31
+1.29%
$18.02 million $2.46 million
Mar 13, 2023 $1.3
+4.12%
$17.79 million $2.13 million
Mar 12, 2023 $1.24
+9.46%
$17.08 million $2.07 million
Mar 11, 2023 $1.14
-2.21%
$15.6 million $1.37 million
Mar 10, 2023 $1.16
-3.01%
$15.96 million $1.96 million
Mar 9, 2023 $1.2
-5.62%
$16.46 million $3.7 million
Mar 8, 2023 $1.27
-4.61%
$17.45 million $1.29 million
Mar 7, 2023 $1.33
-3.49%
$18.29 million $1.04 million
Mar 6, 2023 $1.38
-0.18%
$18.96 million $1.22 million
Mar 5, 2023 $1.38
+0.62%
$19 million $4.31 million
Mar 4, 2023 $1.37
+4.59%
$18.87 million $5.3 million
Mar 3, 2023 $1.31
-10.76%
$18.03 million $2.15 million
Mar 2, 2023 $1.47
-3.21%
$20.21 million $2.02 million
Mar 1, 2023 $1.52
+2.60%
$20.85 million $2.81 million
Feb 28, 2023 $1.48
-5.91%
$20.35 million $2.06 million
Feb 27, 2023 $1.57
-4.90%
$21.63 million $3.48 million
Feb 26, 2023 $1.66
-0.32%
$22.74 million $3.35 million
Feb 25, 2023 $1.66
+0.75%
$22.82 million $3.96 million
Feb 24, 2023 $1.65
-6.95%
$22.65 million $2.97 million