Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0485
+0.81%
$666,438 $88,427
Jun 2, 2023 $0.0482
+1.25%
$662,127 $39,801
Jun 1, 2023 $0.0476
+0.60%
$653,456 $99,521
May 31, 2023 $0.0472
-8.71%
$648,606 $123,383
May 30, 2023 $0.0521
-1.10%
$715,328 $114,972
May 29, 2023 $0.0527
-0.62%
$724,172 $112,622
May 28, 2023 $0.053
-0.64%
$728,482 $83,814
May 27, 2023 $0.0534
-1.48%
$733,107 $88,196
May 26, 2023 $0.0542
+0.66%
$744,391 $130,915
May 25, 2023 $0.0538
-1.83%
$739,436 $116,539
May 24, 2023 $0.0548
-3.35%
$752,609 $151,936
May 23, 2023 $0.0567
-5.83%
$778,711 $94,280
May 22, 2023 $0.0601
-1.87%
$825,811 $102,341
May 21, 2023 $0.0611
-3.17%
$839,730 $140,758
May 20, 2023 $0.0631
-2.55%
$867,110 $190,032
May 19, 2023 $0.0648
-17.30%
$889,948 $164,739
May 18, 2023 $0.0783
+2.08%
$1.08 million $261,527
May 17, 2023 $0.0772
+4.81%
$1.06 million $243,231
May 16, 2023 $0.0735
+20.66%
$1.01 million $1.1 million
May 15, 2023 $0.0609
+18.63%
$836,733 $384,714
May 14, 2023 $0.0513
+6.02%
$705,233 $161,687
May 13, 2023 $0.0484
+1.99%
$665,153 $179,990
May 12, 2023 $0.0475
-15.71%
$652,423 $158,418
May 11, 2023 $0.0564
-5.15%
$774,226 $188,562
May 10, 2023 $0.0593
+2.00%
$814,210 $233,165
May 9, 2023 $0.0581
-10.16%
$798,132 $169,670
May 8, 2023 $0.0652
-0.64%
$895,124 $170,416
May 7, 2023 $0.0656
-4.05%
$901,086 $227,159
May 6, 2023 $0.0684
-5.13%
$939,100 $258,297
May 5, 2023 $0.0724
-18.88%
$993,821 $331,280
May 4, 2023 $0.089
-11.01%
$1.22 million $275,502
May 3, 2023 $0.1
-4.96%
$1.37 million $287,009
May 2, 2023 $0.105
+1.95%
$1.45 million $308,179
May 1, 2023 $0.104
-6.09%
$1.43 million $232,325
Apr 30, 2023 $0.111
-6.07%
$1.52 million $337,498
Apr 29, 2023 $0.118
+2.54%
$1.62 million $400,769
Apr 28, 2023 $0.115
-0.74%
$1.58 million $451,949
Apr 27, 2023 $0.116
-17.10%
$1.59 million $261,469
Apr 26, 2023 $0.14
-3.54%
$1.92 million $286,654
Apr 25, 2023 $0.15
-5.91%
$2.06 million $340,485
Apr 24, 2023 $0.16
-6.11%
$2.19 million $607,994
Apr 23, 2023 $0.17
+7.20%
$2.34 million $692,555
Apr 22, 2023 $0.159
+10.16%
$2.19 million $634,548
Apr 21, 2023 $0.145
+7.35%
$1.99 million $629,656
Apr 20, 2023 $0.134
-3.04%
$1.84 million $884,816
Apr 19, 2023 $0.138
-18.66%
$1.9 million $547,611
Apr 18, 2023 $0.17
-58.33%
$2.34 million $2.21 million
Apr 17, 2023 $0.408
-17.83%
$5.61 million $19.9 million
Apr 16, 2023 $0.498
-19.03%
$6.84 million $22.6 million
Apr 15, 2023 $0.61
+70.49%
$8.38 million $151.43 million