VIOLET Historical Data

VAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00992
-0.51%
$ 1.77 million $ 60,208
Dec 1, 8 AM $ 0.00997
-0.95%
$ 1.78 million $ 60,313
Dec 1, 7 AM $ 0.0101
+1.88%
$ 1.8 million $ 59,359
Dec 1, 6 AM $ 0.00988
-1.01%
$ 1.77 million $ 57,425
Dec 1, 5 AM $ 0.00997
-0.86%
$ 1.78 million $ 57,515
Dec 1, 4 AM $ 0.0101
-1.05%
$ 1.8 million $ 56,535
Dec 1, 3 AM $ 0.0102
-1.41%
$ 1.82 million $ 56,261
Dec 1, 2 AM $ 0.0103
+1.73%
$ 1.85 million $ 56,371
Dec 1, 1 AM $ 0.0102
-1.60%
$ 1.82 million $ 56,604
Dec 1, 12 AM $ 0.0102
-7.05%
$ 1.86 million $ 56,563
Download