VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00263
+0.00%
$ 470,238 $ 8,844
2:46 PM $ 0.00263
+0.00%
$ 470,238 $ 8,850
2:45 PM $ 0.00263
+0.00%
$ 470,238 $ 8,850
2:44 PM $ 0.00265
+0.00%
$ 473,813 $ 8,844
2:43 PM $ 0.00265
+0.00%
$ 473,813 $ 8,844
2:42 PM $ 0.00265
+0.00%
$ 473,813 $ 8,844
2:41 PM $ 0.00265
+0.00%
$ 473,813 $ 8,844
2:40 PM $ 0.00265
+0.00%
$ 473,813 $ 8,841
2:39 PM $ 0.00262
+0.00%
$ 468,450 $ 8,841
2:38 PM $ 0.00262
+0.00%
$ 468,450 $ 8,841
2:37 PM $ 0.00262
+0.00%
$ 468,450 $ 8,841
2:36 PM $ 0.00262
+0.00%
$ 468,450 $ 8,838
2:35 PM $ 0.00261
+0.00%
$ 468,450 $ 8,838
2:34 PM $ 0.00261
+0.00%
$ 466,662 $ 8,835
2:33 PM $ 0.00261
+0.00%
$ 466,662 $ 8,835
2:32 PM $ 0.00261
+0.00%
$ 466,662 $ 8,835
2:31 PM $ 0.00261
+0.00%
$ 466,662 $ 8,850
2:30 PM $ 0.00261
+0.00%
$ 466,662 $ 8,850
2:29 PM $ 0.00261
+0.00%
$ 466,662 $ 8,845
2:28 PM $ 0.00261
+0.00%
$ 466,662 $ 8,845
2:27 PM $ 0.00261
+0.00%
$ 466,662 $ 8,845
2:26 PM $ 0.00261
+0.00%
$ 466,662 $ 8,850
2:25 PM $ 0.00261
+0.00%
$ 466,662 $ 8,850
2:24 PM $ 0.0026
+0.00%
$ 464,874 $ 8,844
2:23 PM $ 0.0026
+0.00%
$ 464,874 $ 8,844
2:22 PM $ 0.00261
+0.00%
$ 464,874 $ 8,977
2:21 PM $ 0.00261
+0.00%
$ 464,874 $ 8,977
2:20 PM $ 0.00261
+0.00%
$ 464,874 $ 8,978
2:19 PM $ 0.00261
+0.00%
$ 466,662 $ 8,978
2:18 PM $ 0.00261
+0.00%
$ 466,662 $ 8,978
2:17 PM $ 0.00261
+0.00%
$ 466,662 $ 8,978
2:16 PM $ 0.00261
+0.00%
$ 466,662 $ 8,983
2:15 PM $ 0.00261
+0.00%
$ 466,662 $ 8,983
2:14 PM $ 0.00262
+0.00%
$ 468,450 $ 8,978
2:13 PM $ 0.00262
+0.00%
$ 468,450 $ 8,978
2:12 PM $ 0.0026
+0.00%
$ 468,450 $ 8,767
2:11 PM $ 0.0026
+0.00%
$ 468,450 $ 8,767
2:10 PM $ 0.0026
+0.00%
$ 468,450 $ 8,783
2:09 PM $ 0.00258
+0.00%
$ 461,298 $ 8,744
2:08 PM $ 0.00258
+0.00%
$ 461,298 $ 8,744
2:07 PM $ 0.00258
+0.00%
$ 461,298 $ 8,744
2:06 PM $ 0.00258
+0.00%
$ 461,298 $ 8,748
2:05 PM $ 0.00258
+0.00%
$ 461,298 $ 8,748
2:04 PM $ 0.0026
+0.00%
$ 464,874 $ 8,555
2:03 PM $ 0.00255
+0.00%
$ 464,874 $ 8,555
2:02 PM $ 0.00255
+0.00%
$ 464,874 $ 8,593
2:01 PM $ 0.00255
+0.00%
$ 464,874 $ 8,593
2:00 PM $ 0.00255
+0.00%
$ 464,874 $ 8,671
1:59 PM $ 0.00255
+0.00%
$ 455,934 $ 8,671
1:58 PM $ 0.00255
+0.00%
$ 455,934 $ 8,723