Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.00365
+0.55%
$652,611 $6,443
Aug 28, 11 AM $0.00365
+0.27%
$652,611 $6,410
Aug 28, 10 AM $0.00364
-0.27%
$650,823 $6,412
Aug 28, 9 AM $0.00364
-0.27%
$650,823 $6,357
Aug 28, 8 AM $0.00364
-0.82%
$650,823 $6,417
Aug 28, 7 AM $0.00367
-0.54%
$656,187 $6,445
Aug 28, 6 AM $0.00369
+0.00%
$659,763 $6,299
Aug 28, 5 AM $0.00369
+0.00%
$659,763 $6,313
Aug 28, 4 AM $0.00369
+1.93%
$659,763 $5,860
Aug 28, 3 AM $0.00362
-1.36%
$647,247 $5,670
Aug 28, 2 AM $0.00367
+0.00%
$656,187 $7,609
Aug 28, 1 AM $0.00367
-1.08%
$656,187 $11,385
Aug 28, 12 AM $0.00373
+0.81%
$666,915 $11,152
Aug 27, 11 PM $0.0037
+0.27%
$661,551 $11,134
Aug 27, 10 PM $0.0037
+0.00%
$661,551 $11,047
Aug 27, 9 PM $0.00372
-0.53%
$665,127 $11,149
Aug 27, 8 PM $0.00374
-1.58%
$668,703 $11,144
Aug 27, 7 PM $0.0038
+0.26%
$679,431 $11,220
Aug 27, 6 PM $0.00379
-0.26%
$677,643 $10,961
Aug 27, 5 PM $0.00382
+0.26%
$683,007 $11,054
Aug 27, 4 PM $0.00382
+1.60%
$683,007 $11,069
Aug 27, 3 PM $0.00375
-1.57%
$670,491 $11,753
Aug 27, 2 PM $0.0038
+2.70%
$679,431 $11,516
Aug 27, 1 PM $0.00368
+7.92%
$657,975 $11,783
Aug 27, 12 PM $0.00341
-0.58%
$609,700 $13,058
Aug 27, 11 AM $0.00342
-1.72%
$611,488 $13,066
Aug 27, 10 AM $0.00347
-0.57%
$620,427 $13,051
Aug 27, 9 AM $0.00347
+1.17%
$620,427 $13,181
Aug 27, 8 AM $0.00343
-0.29%
$613,276 $13,334
Aug 27, 7 AM $0.00345
+0.29%
$616,852 $13,444
Aug 27, 6 AM $0.00345
+0.88%
$616,852 $13,447
Aug 27, 5 AM $0.0034
-1.16%
$607,912 $13,488
Aug 27, 4 AM $0.00343
+3.00%
$613,276 $13,511
Aug 27, 3 AM $0.00334
+1.21%
$597,184 $13,335
Aug 27, 2 AM $0.00329
+0.92%
$588,244 $11,813
Aug 27, 1 AM $0.00326
+0.31%
$582,880 $8,240
Aug 27, 12 AM $0.00325
-0.61%
$581,092 $8,229
Aug 26, 11 PM $0.00326
-0.61%
$582,880 $8,240
Aug 26, 10 PM $0.00325
+1.88%
$581,092 $8,186
Aug 26, 9 PM $0.00317
-0.63%
$566,788 $8,299
Aug 26, 8 PM $0.0032
+0.63%
$572,152 $8,826
Aug 26, 7 PM $0.00318
+0.00%
$568,576 $8,529
Aug 26, 6 PM $0.00319
-0.93%
$570,364 $8,873
Aug 26, 5 PM $0.00321
+1.26%
$573,940 $8,723
Aug 26, 4 PM $0.00319
-3.33%
$570,364 $8,709
Aug 26, 3 PM $0.00328
-0.61%
$586,456 $7,854
Aug 26, 2 PM $0.00328
-2.09%
$586,456 $8,209
Aug 26, 1 PM $0.00332
+6.75%
$593,608 $7,863
Aug 26, 12 PM $0.00311
+0.32%
$556,060 $6,259
Aug 26, 11 AM $0.00311
+1.63%
$556,060 $6,355