VIOLET Historical Data

VAI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0039
+0.26%
$ 697,310 $ 18,057
May 31, 4 AM $ 0.00389
-0.77%
$ 695,522 $ 18,196
May 31, 3 AM $ 0.00392
+0.26%
$ 700,886 $ 18,333
May 31, 2 AM $ 0.00391
+0.00%
$ 699,098 $ 18,317
May 31, 1 AM $ 0.0039
+0.52%
$ 697,310 $ 18,533
May 31, 12 AM $ 0.00387
-1.02%
$ 691,946 $ 18,632
May 30, 11 PM $ 0.0039
-0.26%
$ 697,310 $ 18,681
May 30, 10 PM $ 0.00391
+0.00%
$ 699,098 $ 18,706
May 30, 9 PM $ 0.00391
+1.30%
$ 699,098 $ 18,830
May 30, 8 PM $ 0.00386
-0.52%
$ 690,158 $ 18,898
May 30, 7 PM $ 0.00393
+3.69%
$ 702,674 $ 18,317
May 30, 6 PM $ 0.00377
-0.26%
$ 674,067 $ 18,111
May 30, 5 PM $ 0.00378
+0.53%
$ 675,855 $ 18,032
May 30, 4 PM $ 0.00375
-0.53%
$ 670,491 $ 18,257
May 30, 3 PM $ 0.00376
-0.79%
$ 672,279 $ 18,393
May 30, 2 PM $ 0.00378
+1.07%
$ 675,855 $ 19,465
May 30, 1 PM $ 0.00373
-0.27%
$ 666,915 $ 21,258
May 30, 12 PM $ 0.00375
+0.27%
$ 670,491 $ 21,885
May 30, 11 AM $ 0.00374
+0.81%
$ 668,703 $ 21,856
May 30, 10 AM $ 0.00372
+0.00%
$ 665,127 $ 22,087
May 30, 9 AM $ 0.00372
+0.00%
$ 665,127 $ 22,202
May 30, 8 AM $ 0.00373
-0.80%
$ 666,915 $ 22,165
May 30, 7 AM $ 0.00377
+2.72%
$ 674,067 $ 22,560
May 30, 6 AM $ 0.00367
-0.27%
$ 656,187 $ 23,481
May 30, 5 AM $ 0.00367
+0.55%
$ 656,187 $ 23,471
May 30, 4 AM $ 0.00368
-0.27%
$ 657,975 $ 23,264
May 30, 3 AM $ 0.00369
+0.54%
$ 659,763 $ 23,079
May 30, 2 AM $ 0.00368
-0.81%
$ 657,975 $ 22,645
May 30, 1 AM $ 0.00372
+1.09%
$ 665,127 $ 22,468
May 30, 12 AM $ 0.00369
-1.07%
$ 659,763 $ 22,146
May 29, 11 PM $ 0.00372
+1.36%
$ 665,127 $ 21,936
May 29, 10 PM $ 0.00368
-1.60%
$ 657,975 $ 21,736
May 29, 9 PM $ 0.00375
+1.08%
$ 670,491 $ 21,617
May 29, 8 PM $ 0.00372
-0.80%
$ 665,127 $ 21,304
May 29, 7 PM $ 0.00374
+0.54%
$ 668,703 $ 21,179
May 29, 6 PM $ 0.00372
-0.27%
$ 665,127 $ 20,587
May 29, 5 PM $ 0.00373
+1.08%
$ 666,915 $ 20,611
May 29, 4 PM $ 0.0038
+1.88%
$ 679,431 $ 20,333
May 29, 3 PM $ 0.0037
+0.00%
$ 661,551 $ 20,341
May 29, 2 PM $ 0.00378
-2.07%
$ 675,855 $ 19,212
May 29, 1 PM $ 0.00383
-2.05%
$ 684,795 $ 19,063
May 29, 12 PM $ 0.0039
-0.76%
$ 697,310 $ 18,418
May 29, 11 AM $ 0.00393
+0.51%
$ 702,674 $ 18,325
May 29, 10 AM $ 0.00387
+0.78%
$ 691,946 $ 18,030
May 29, 9 AM $ 0.00384
+0.00%
$ 686,583 $ 17,870
May 29, 8 AM $ 0.00385
+1.32%
$ 688,371 $ 17,342
May 29, 7 AM $ 0.00382
-4.50%
$ 683,007 $ 16,443
May 29, 6 AM $ 0.004
-0.25%
$ 715,190 $ 14,420
May 29, 5 AM $ 0.00402
+0.50%
$ 718,766 $ 14,018
May 29, 4 AM $ 0.004
+0.50%
$ 715,190 $ 13,565