Coinranking
VIOLET Historical Data
VAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2025 | $0.0344 | +0.43% | ||
| Aug 9, 2025 | $0.0343 | +3.26% | ||
| Aug 8, 2025 | $0.0332 | +7.13% | ||
| Aug 7, 2025 | $0.031 | +2.80% | ||
| Aug 6, 2025 | $0.0303 | +4.78% | ||
| Aug 5, 2025 | $0.0289 | -10.87% | ||
| Aug 4, 2025 | $0.0328 | +1.93% | ||
| Aug 3, 2025 | $0.0323 | +22.95% | ||
| Aug 2, 2025 | $0.0265 | -9.89% | ||
| Aug 1, 2025 | $0.0294 | -9.55% | ||
| Jul 31, 2025 | $0.0325 | +2.61% | ||
| Jul 30, 2025 | $0.0317 | -0.02% | ||
| Jul 29, 2025 | $0.0317 | -7.01% | ||
| Jul 28, 2025 | $0.0341 | -3.78% | ||
| Jul 27, 2025 | $0.0355 | +7.57% | ||
| Jul 26, 2025 | $0.033 | -0.33% | ||
| Jul 25, 2025 | $0.0331 | +18.84% | ||
| Jul 24, 2025 | $0.0279 | -1.14% | ||
| Jul 23, 2025 | $0.0283 | -7.00% | ||
| Jul 22, 2025 | $0.0305 | -1.51% | ||
| Jul 21, 2025 | $0.0309 | +8.99% | ||
| Jul 20, 2025 | $0.0284 | -0.50% | ||
| Jul 19, 2025 | $0.0285 | +0.30% | ||
| Jul 18, 2025 | $0.0285 | -4.36% | ||
| Jul 17, 2025 | $0.0298 | -7.39% | ||
| Jul 16, 2025 | $0.0321 | +3.99% | ||
| Jul 15, 2025 | $0.0309 | -9.00% | ||
| Jul 14, 2025 | $0.034 | +7.31% | ||
| Jul 13, 2025 | $0.0317 | +11.75% | ||
| Jul 12, 2025 | $0.0284 | +0.77% | ||
| Jul 11, 2025 | $0.0281 | +1.72% | ||
| Jul 10, 2025 | $0.0257 | +3.71% | ||
| Jul 9, 2025 | $0.0248 | +2.55% | ||
| Jul 8, 2025 | $0.0242 | +2.37% | ||
| Jul 7, 2025 | $0.0236 | -5.37% | ||
| Jul 6, 2025 | $0.0249 | +8.67% | ||
| Jul 5, 2025 | $0.0231 | -14.74% | ||
| Jul 4, 2025 | $0.0271 | +5.23% | ||
| Jul 3, 2025 | $0.0258 | -2.42% | ||
| Jul 2, 2025 | $0.0264 | +13.07% | ||
| Jul 1, 2025 | $0.0233 | -8.67% | ||
| Jun 30, 2025 | $0.0255 | +14.87% | ||
| Jun 29, 2025 | $0.0222 | +4.50% | ||
| Jun 28, 2025 | $0.0212 | +1.42% | ||
| Jun 27, 2025 | $0.0209 | -0.66% | ||
| Jun 26, 2025 | $0.0211 | -2.93% | ||
| Jun 25, 2025 | $0.0217 | -3.90% | ||
| Jun 24, 2025 | $0.0226 | +2.75% | ||
| Jun 23, 2025 | $0.0221 | +9.76% | ||
| Jun 22, 2025 | $0.0201 | -4.70% | ||