VIOLET Historical Data

VAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00927
-0.21%
$ 1.66 million $ 55,107
Jan 6, 9 PM $ 0.00929
+0.68%
$ 1.66 million $ 55,019
Jan 6, 8 PM $ 0.00923
+1.41%
$ 1.65 million $ 54,922
Jan 6, 7 PM $ 0.0091
-0.01%
$ 1.63 million $ 57,027
Jan 6, 6 PM $ 0.00912
+1.12%
$ 1.63 million $ 57,853
Jan 6, 5 PM $ 0.00908
-2.69%
$ 1.62 million $ 56,592
Jan 6, 4 PM $ 0.00933
-1.16%
$ 1.67 million $ 55,511
Jan 6, 3 PM $ 0.00944
+0.12%
$ 1.69 million $ 55,075
Jan 6, 2 PM $ 0.00943
+0.60%
$ 1.69 million $ 55,090
Jan 6, 1 PM $ 0.00937
-0.60%
$ 1.68 million $ 57,690
Jan 6, 12 PM $ 0.00944
+0.26%
$ 1.69 million $ 58,841
Jan 6, 11 AM $ 0.00943
+0.06%
$ 1.69 million $ 58,110
Jan 6, 10 AM $ 0.00943
+0.85%
$ 1.69 million $ 57,860
Jan 6, 9 AM $ 0.00935
-0.10%
$ 1.67 million $ 57,744
Jan 6, 8 AM $ 0.00936
-0.15%
$ 1.67 million $ 57,700
Jan 6, 7 AM $ 0.00938
+0.42%
$ 1.68 million $ 57,796
Jan 6, 6 AM $ 0.00934
+1.50%
$ 1.67 million $ 58,347
Jan 6, 5 AM $ 0.00925
-0.13%
$ 1.65 million $ 58,045
Jan 6, 4 AM $ 0.00926
-0.21%
$ 1.65 million $ 70,982
Jan 6, 3 AM $ 0.00928
-0.08%
$ 1.66 million $ 71,473
Jan 6, 2 AM $ 0.00929
-1.70%
$ 1.66 million $ 72,402
Jan 6, 1 AM $ 0.00945
+0.09%
$ 1.69 million $ 71,073
Jan 6, 12 AM $ 0.00945
+0.95%
$ 1.69 million $ 72,049
Jan 5, 11 PM $ 0.00936
-0.68%
$ 1.67 million $ 70,395
Jan 5, 10 PM $ 0.00941
+0.80%
$ 1.68 million $ 71,871
Jan 5, 9 PM $ 0.00934
-0.24%
$ 1.67 million $ 72,875
Jan 5, 8 PM $ 0.00936
-0.59%
$ 1.67 million $ 72,900
Jan 5, 7 PM $ 0.00942
+2.07%
$ 1.68 million $ 71,298
Jan 5, 6 PM $ 0.00923
+1.22%
$ 1.65 million $ 70,445
Jan 5, 5 PM $ 0.00915
-0.25%
$ 1.64 million $ 71,074
Jan 5, 4 PM $ 0.00917
+0.11%
$ 1.64 million $ 70,869
Jan 5, 3 PM $ 0.00916
+0.81%
$ 1.64 million $ 71,913
Jan 5, 2 PM $ 0.00909
-1.51%
$ 1.63 million $ 71,595
Jan 5, 1 PM $ 0.00923
-0.95%
$ 1.65 million $ 68,861
Jan 5, 12 PM $ 0.00932
-0.58%
$ 1.67 million $ 67,319
Jan 5, 11 AM $ 0.0094
+0.27%
$ 1.68 million $ 67,340
Jan 5, 10 AM $ 0.00936
+0.00%
$ 1.67 million $ 67,184
Jan 5, 9 AM $ 0.00937
-0.20%
$ 1.68 million $ 67,514
Jan 5, 8 AM $ 0.00936
+0.24%
$ 1.67 million $ 68,016
Jan 5, 7 AM $ 0.00934
+0.11%
$ 1.67 million $ 68,007
Jan 5, 6 AM $ 0.00932
-0.45%
$ 1.67 million $ 67,616
Jan 5, 5 AM $ 0.00938
+0.99%
$ 1.68 million $ 67,858
Jan 5, 4 AM $ 0.00929
-0.06%
$ 1.66 million $ 54,723
Jan 5, 3 AM $ 0.00929
+0.86%
$ 1.66 million $ 55,053
Jan 5, 2 AM $ 0.00921
+0.22%
$ 1.65 million $ 54,220
Jan 5, 1 AM $ 0.00919
-0.29%
$ 1.64 million $ 54,118
Jan 5, 12 AM $ 0.00923
-0.52%
$ 1.65 million $ 53,176
Jan 4, 11 PM $ 0.00928
-0.59%
$ 1.66 million $ 53,443
Jan 4, 10 PM $ 0.00933
-0.27%
$ 1.67 million $ 56,062
Jan 4, 9 PM $ 0.00936
+0.18%
$ 1.67 million $ 59,528