Coinranking
VIOLET Historical Data
VAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.0201 | -5.36% | ||
| Sep 28, 2025 | $0.0212 | +6.11% | ||
| Sep 27, 2025 | $0.02 | +2.11% | ||
| Sep 26, 2025 | $0.0195 | +3.41% | ||
| Sep 25, 2025 | $0.0191 | -9.91% | ||
| Sep 24, 2025 | $0.0212 | -3.15% | ||
| Sep 23, 2025 | $0.0218 | +0.30% | ||
| Sep 22, 2025 | $0.0222 | -7.34% | ||
| Sep 21, 2025 | $0.024 | -5.27% | ||
| Sep 20, 2025 | $0.0252 | -0.24% | ||
| Sep 19, 2025 | $0.0255 | -4.37% | ||
| Sep 18, 2025 | $0.0267 | +3.90% | ||
| Sep 17, 2025 | $0.0256 | +11.09% | ||
| Sep 16, 2025 | $0.0233 | -0.43% | ||
| Sep 15, 2025 | $0.0235 | -5.97% | ||
| Sep 14, 2025 | $0.025 | +0.81% | ||
| Sep 13, 2025 | $0.0247 | +2.28% | ||
| Sep 12, 2025 | $0.0241 | -1.20% | ||
| Sep 11, 2025 | $0.0244 | -1.25% | ||
| Sep 10, 2025 | $0.0248 | +2.72% | ||
| Sep 9, 2025 | $0.0241 | -0.34% | ||
| Sep 8, 2025 | $0.0242 | +0.96% | ||
| Sep 7, 2025 | $0.024 | +7.86% | ||
| Sep 6, 2025 | $0.0222 | -1.91% | ||
| Sep 5, 2025 | $0.0226 | +2.74% | ||
| Sep 4, 2025 | $0.022 | -4.23% | ||
| Sep 3, 2025 | $0.0232 | -3.90% | ||
| Sep 2, 2025 | $0.024 | +8.14% | ||
| Sep 1, 2025 | $0.0222 | -10.58% | ||
| Aug 31, 2025 | $0.0251 | +0.69% | ||
| Aug 30, 2025 | $0.0244 | +0.09% | ||
| Aug 29, 2025 | $0.0244 | -1.44% | ||
| Aug 28, 2025 | $0.0245 | -6.24% | ||
| Aug 27, 2025 | $0.0261 | -0.15% | ||
| Aug 26, 2025 | $0.0261 | +4.20% | ||
| Aug 25, 2025 | $0.025 | -7.54% | ||
| Aug 24, 2025 | $0.0271 | -1.92% | ||
| Aug 23, 2025 | $0.0276 | -5.54% | ||
| Aug 22, 2025 | $0.0295 | +9.16% | ||
| Aug 21, 2025 | $0.0268 | -6.64% | ||
| Aug 20, 2025 | $0.0286 | +2.99% | ||
| Aug 19, 2025 | $0.0279 | -5.49% | ||
| Aug 18, 2025 | $0.0295 | -4.79% | ||
| Aug 17, 2025 | $0.031 | +2.73% | ||
| Aug 16, 2025 | $0.0302 | -3.64% | ||
| Aug 15, 2025 | $0.0313 | -1.01% | ||
| Aug 14, 2025 | $0.0316 | -6.91% | ||
| Aug 13, 2025 | $0.034 | -3.58% | ||
| Aug 12, 2025 | $0.0352 | +3.70% | ||
| Aug 11, 2025 | $0.034 | -1.43% | ||