VIOLET Historical Data

VAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00771
-0.52%
$ 1.38 million $ 33,319
Jan 27, 9 AM $ 0.00778
+0.39%
$ 1.39 million $ 33,330
Jan 27, 8 AM $ 0.00779
+0.00%
$ 1.39 million $ 55,384
Jan 27, 7 AM $ 0.00777
+0.13%
$ 1.39 million $ 55,322
Jan 27, 6 AM $ 0.00779
+0.65%
$ 1.39 million $ 55,389
Jan 27, 5 AM $ 0.00773
-0.41%
$ 1.38 million $ 55,371
Jan 27, 4 AM $ 0.0078
+0.39%
$ 1.4 million $ 55,384
Jan 27, 3 AM $ 0.00778
-0.79%
$ 1.39 million $ 55,375
Jan 27, 2 AM $ 0.00783
+0.42%
$ 1.4 million $ 55,158
Jan 27, 1 AM $ 0.0078
+0.03%
$ 1.39 million $ 55,011
Jan 27, 12 AM $ 0.0078
+0.26%
$ 1.39 million $ 54,965
Jan 26, 11 PM $ 0.00778
-0.30%
$ 1.39 million $ 54,747
Jan 26, 10 PM $ 0.0078
+0.06%
$ 1.39 million $ 54,452
Jan 26, 9 PM $ 0.00779
+0.09%
$ 1.39 million $ 54,465
Jan 26, 8 PM $ 0.00778
-0.47%
$ 1.39 million $ 54,559
Jan 26, 7 PM $ 0.00782
-1.50%
$ 1.4 million $ 54,699
Jan 26, 6 PM $ 0.00796
+2.85%
$ 1.42 million $ 54,818
Jan 26, 5 PM $ 0.00772
+2.89%
$ 1.38 million $ 54,416
Jan 26, 4 PM $ 0.00752
-0.35%
$ 1.34 million $ 50,536
Jan 26, 3 PM $ 0.00753
+1.03%
$ 1.35 million $ 50,208
Jan 26, 2 PM $ 0.00746
+0.12%
$ 1.33 million $ 50,038
Jan 26, 1 PM $ 0.00744
+0.16%
$ 1.33 million $ 49,906
Jan 26, 12 PM $ 0.00744
+1.11%
$ 1.33 million $ 49,695
Jan 26, 11 AM $ 0.00736
-0.37%
$ 1.32 million $ 49,130
Jan 26, 10 AM $ 0.00739
+0.41%
$ 1.32 million $ 48,496
Jan 26, 9 AM $ 0.00736
+0.16%
$ 1.32 million $ 48,238
Jan 26, 8 AM $ 0.00734
-0.75%
$ 1.31 million $ 48,173
Jan 26, 7 AM $ 0.0074
-0.43%
$ 1.32 million $ 47,987
Jan 26, 6 AM $ 0.00744
-0.27%
$ 1.33 million $ 48,279
Jan 26, 5 AM $ 0.00747
-0.04%
$ 1.34 million $ 48,447
Jan 26, 4 AM $ 0.00747
+0.29%
$ 1.34 million $ 48,469
Jan 26, 3 AM $ 0.00746
+0.37%
$ 1.33 million $ 48,213
Jan 26, 2 AM $ 0.00742
+0.41%
$ 1.33 million $ 48,337
Jan 26, 1 AM $ 0.00739
+0.69%
$ 1.32 million $ 48,413
Jan 26, 12 AM $ 0.00731
-0.24%
$ 1.31 million $ 48,629
Jan 25, 11 PM $ 0.00732
-0.10%
$ 1.31 million $ 48,593
Jan 25, 10 PM $ 0.00732
-0.31%
$ 1.31 million $ 48,971
Jan 25, 9 PM $ 0.00736
-0.06%
$ 1.32 million $ 49,062
Jan 25, 8 PM $ 0.00736
-0.31%
$ 1.32 million $ 48,966
Jan 25, 7 PM $ 0.00739
+0.21%
$ 1.32 million $ 48,610
Jan 25, 6 PM $ 0.00738
-0.74%
$ 1.32 million $ 48,675
Jan 25, 5 PM $ 0.00743
-2.19%
$ 1.33 million $ 48,018
Jan 25, 4 PM $ 0.0076
-1.42%
$ 1.36 million $ 45,454
Jan 25, 3 PM $ 0.00771
-0.74%
$ 1.38 million $ 45,252
Jan 25, 2 PM $ 0.00778
-0.23%
$ 1.39 million $ 45,108
Jan 25, 1 PM $ 0.0078
-0.42%
$ 1.39 million $ 45,145
Jan 25, 12 PM $ 0.00783
+0.72%
$ 1.4 million $ 45,061
Jan 25, 11 AM $ 0.00777
-0.64%
$ 1.39 million $ 45,408
Jan 25, 10 AM $ 0.00781
-1.09%
$ 1.4 million $ 45,498
Jan 25, 9 AM $ 0.0079
-0.39%
$ 1.41 million $ 45,342