VIOLET Historical Data

VAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00747
-0.60%
$ 1.34 million $ 56,679
Jan 29, 10 AM $ 0.00752
-0.13%
$ 1.34 million $ 56,493
Jan 29, 9 AM $ 0.00753
-0.13%
$ 1.35 million $ 56,699
Jan 29, 8 AM $ 0.00752
+0.40%
$ 1.35 million $ 56,735
Jan 29, 7 AM $ 0.0075
-0.40%
$ 1.34 million $ 56,846
Jan 29, 6 AM $ 0.00749
-0.86%
$ 1.34 million $ 56,731
Jan 29, 5 AM $ 0.00758
+0.86%
$ 1.36 million $ 56,015
Jan 29, 4 AM $ 0.0075
-1.51%
$ 1.34 million $ 55,797
Jan 29, 3 AM $ 0.00762
+0.06%
$ 1.36 million $ 55,905
Jan 29, 2 AM $ 0.00763
-0.65%
$ 1.36 million $ 55,441
Jan 29, 1 AM $ 0.00769
+0.26%
$ 1.37 million $ 55,434
Jan 29, 12 AM $ 0.00767
+0.18%
$ 1.37 million $ 55,120
Jan 28, 11 PM $ 0.00766
+0.59%
$ 1.37 million $ 54,937
Jan 28, 10 PM $ 0.00761
-0.27%
$ 1.36 million $ 55,056
Jan 28, 9 PM $ 0.00764
-1.58%
$ 1.36 million $ 54,738
Jan 28, 8 PM $ 0.00777
-0.08%
$ 1.39 million $ 52,104
Jan 28, 7 PM $ 0.00778
-0.55%
$ 1.39 million $ 52,088
Jan 28, 6 PM $ 0.00783
+0.01%
$ 1.4 million $ 52,066
Jan 28, 5 PM $ 0.00783
-0.30%
$ 1.4 million $ 51,955
Jan 28, 4 PM $ 0.00785
+0.05%
$ 1.4 million $ 52,434
Jan 28, 3 PM $ 0.00787
-0.15%
$ 1.41 million $ 52,348
Jan 28, 2 PM $ 0.00791
-0.33%
$ 1.42 million $ 52,113
Jan 28, 1 PM $ 0.00793
-0.06%
$ 1.42 million $ 51,994
Jan 28, 12 PM $ 0.0079
-0.33%
$ 1.41 million $ 51,523
Jan 28, 11 AM $ 0.00793
+1.24%
$ 1.42 million $ 51,036
Jan 28, 10 AM $ 0.00783
+0.20%
$ 1.41 million $ 50,995
Jan 28, 9 AM $ 0.00782
-0.16%
$ 1.4 million $ 51,122
Jan 28, 8 AM $ 0.00783
-0.18%
$ 1.4 million $ 51,122
Jan 28, 7 AM $ 0.00785
+0.76%
$ 1.4 million $ 51,346
Jan 28, 6 AM $ 0.00782
+0.17%
$ 1.4 million $ 51,649
Jan 28, 5 AM $ 0.00781
+0.79%
$ 1.4 million $ 51,471
Jan 28, 4 AM $ 0.00775
-0.55%
$ 1.39 million $ 51,207
Jan 28, 3 AM $ 0.00777
-0.51%
$ 1.39 million $ 51,304
Jan 28, 2 AM $ 0.0078
+0.79%
$ 1.39 million $ 51,307
Jan 28, 1 AM $ 0.00774
+1.04%
$ 1.38 million $ 28,874
Jan 28, 12 AM $ 0.00768
-0.26%
$ 1.37 million $ 28,914
Jan 27, 11 PM $ 0.0077
-1.16%
$ 1.38 million $ 28,863
Jan 27, 10 PM $ 0.00778
+0.00%
$ 1.39 million $ 28,891
Jan 27, 9 PM $ 0.00776
-0.51%
$ 1.39 million $ 28,865
Jan 27, 8 PM $ 0.0078
+0.26%
$ 1.39 million $ 28,880
Jan 27, 7 PM $ 0.0078
+0.91%
$ 1.39 million $ 28,771
Jan 27, 6 PM $ 0.00778
+0.78%
$ 1.39 million $ 28,795
Jan 27, 5 PM $ 0.00769
-1.41%
$ 1.37 million $ 28,822
Jan 27, 4 PM $ 0.0078
+0.00%
$ 1.39 million $ 33,586
Jan 27, 3 PM $ 0.0078
-0.51%
$ 1.39 million $ 33,496
Jan 27, 2 PM $ 0.00787
+1.03%
$ 1.41 million $ 33,484
Jan 27, 1 PM $ 0.00781
+0.00%
$ 1.4 million $ 33,338
Jan 27, 12 PM $ 0.00777
+0.26%
$ 1.39 million $ 33,429
Jan 27, 11 AM $ 0.00775
+0.52%
$ 1.39 million $ 33,327
Jan 27, 10 AM $ 0.00771
-0.52%
$ 1.38 million $ 33,319