VIOLET Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00355
-0.28%
$ 634,731 $ 18,222
Jun 4, 6 AM $ 0.00356
+0.56%
$ 636,519 $ 17,844
Jun 4, 5 AM $ 0.00355
+0.28%
$ 634,731 $ 17,598
Jun 4, 4 AM $ 0.00354
+0.00%
$ 632,943 $ 18,352
Jun 4, 3 AM $ 0.00354
+0.00%
$ 632,943 $ 17,924
Jun 4, 2 AM $ 0.00354
+0.00%
$ 632,943 $ 17,435
Jun 4, 1 AM $ 0.00354
+0.00%
$ 632,943 $ 16,688
Jun 4, 12 AM $ 0.00354
-0.28%
$ 632,943 $ 17,309
Jun 3, 11 PM $ 0.00356
-0.56%
$ 636,519 $ 17,383
Jun 3, 10 PM $ 0.00358
-1.10%
$ 640,095 $ 17,688
Jun 3, 9 PM $ 0.00362
+0.56%
$ 647,247 $ 17,647
Jun 3, 8 PM $ 0.0036
-0.55%
$ 643,671 $ 17,665
Jun 3, 7 PM $ 0.0036
-1.64%
$ 643,671 $ 17,593
Jun 3, 6 PM $ 0.00365
+0.00%
$ 652,611 $ 17,235
Jun 3, 5 PM $ 0.00368
+1.38%
$ 657,975 $ 17,111
Jun 3, 4 PM $ 0.00363
-1.36%
$ 649,035 $ 16,941
Jun 3, 3 PM $ 0.0037
-0.27%
$ 661,551 $ 17,537
Jun 3, 2 PM $ 0.00371
-1.85%
$ 663,339 $ 18,420
Jun 3, 1 PM $ 0.00378
+0.80%
$ 675,855 $ 16,442
Jun 3, 12 PM $ 0.00373
+1.08%
$ 666,915 $ 16,932
Jun 3, 11 AM $ 0.00369
+1.37%
$ 659,763 $ 16,339
Jun 3, 10 AM $ 0.00364
+0.55%
$ 650,823 $ 16,976
Jun 3, 9 AM $ 0.00363
-0.55%
$ 649,035 $ 17,250
Jun 3, 8 AM $ 0.00366
-2.92%
$ 654,399 $ 17,622
Jun 3, 7 AM $ 0.00378
+0.53%
$ 675,855 $ 16,767
Jun 3, 6 AM $ 0.00377
+2.72%
$ 674,067 $ 17,162
Jun 3, 5 AM $ 0.00365
+3.11%
$ 652,611 $ 17,371
Jun 3, 4 AM $ 0.0035
-0.57%
$ 625,791 $ 16,643
Jun 3, 3 AM $ 0.00352
+0.00%
$ 629,367 $ 16,988
Jun 3, 2 AM $ 0.00352
-1.12%
$ 629,367 $ 17,468
Jun 3, 1 AM $ 0.00356
-5.57%
$ 636,519 $ 18,090
Jun 3, 12 AM $ 0.00377
+0.80%
$ 674,067 $ 17,477
Jun 2, 11 PM $ 0.00374
+0.00%
$ 668,703 $ 17,387
Jun 2, 10 PM $ 0.00374
-1.32%
$ 668,703 $ 17,358
Jun 2, 9 PM $ 0.00379
+0.00%
$ 677,643 $ 17,153
Jun 2, 8 PM $ 0.00379
+0.26%
$ 677,643 $ 17,805
Jun 2, 7 PM $ 0.00378
-0.26%
$ 675,855 $ 18,203
Jun 2, 6 PM $ 0.00379
-0.26%
$ 677,643 $ 18,390
Jun 2, 5 PM $ 0.0038
-1.81%
$ 679,431 $ 18,515
Jun 2, 4 PM $ 0.00387
+3.75%
$ 691,946 $ 18,831
Jun 2, 3 PM $ 0.00373
-0.27%
$ 666,915 $ 17,958
Jun 2, 2 PM $ 0.00375
+1.35%
$ 670,491 $ 17,070
Jun 2, 1 PM $ 0.0037
+2.21%
$ 661,551 $ 19,076
Jun 2, 12 PM $ 0.00361
-0.82%
$ 645,459 $ 18,226
Jun 2, 11 AM $ 0.00362
+0.00%
$ 647,247 $ 18,397
Jun 2, 10 AM $ 0.00362
+0.56%
$ 647,247 $ 18,039
Jun 2, 9 AM $ 0.00358
-0.83%
$ 640,095 $ 17,965
Jun 2, 8 AM $ 0.00361
+0.28%
$ 645,459 $ 18,176
Jun 2, 7 AM $ 0.0036
-0.83%
$ 643,671 $ 18,361
Jun 2, 6 AM $ 0.00361
-0.55%
$ 645,459 $ 18,571