VIOLET Historical Data

VAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00664
+1.63%
$ 1.19 million $ 49,527
Feb 2, 12 PM $ 0.00654
+0.44%
$ 1.17 million $ 48,994
Feb 2, 11 AM $ 0.00651
+1.53%
$ 1.17 million $ 48,809
Feb 2, 10 AM $ 0.0064
+0.69%
$ 1.15 million $ 48,593
Feb 2, 9 AM $ 0.00634
+1.61%
$ 1.13 million $ 48,186
Feb 2, 8 AM $ 0.00625
+1.16%
$ 1.12 million $ 48,183
Feb 2, 7 AM $ 0.00617
+1.18%
$ 1.1 million $ 48,063
Feb 2, 6 AM $ 0.00611
+0.41%
$ 1.09 million $ 47,513
Feb 2, 5 AM $ 0.00607
-0.58%
$ 1.09 million $ 47,065
Feb 2, 4 AM $ 0.0061
+0.00%
$ 1.09 million $ 46,148
Feb 2, 3 AM $ 0.0061
-1.90%
$ 1.09 million $ 46,292
Feb 2, 2 AM $ 0.00621
+0.71%
$ 1.11 million $ 45,896
Feb 2, 1 AM $ 0.00617
-3.36%
$ 1.1 million $ 46,164
Feb 2, 12 AM $ 0.00638
+0.31%
$ 1.14 million $ 46,201
Feb 1, 11 PM $ 0.00636
+1.01%
$ 1.14 million $ 45,978
Feb 1, 10 PM $ 0.00629
-0.16%
$ 1.13 million $ 46,220
Feb 1, 9 PM $ 0.0063
-0.27%
$ 1.13 million $ 46,389
Feb 1, 8 PM $ 0.00632
-1.72%
$ 1.13 million $ 46,661
Feb 1, 7 PM $ 0.00644
+0.42%
$ 1.15 million $ 46,738
Feb 1, 6 PM $ 0.00642
+0.98%
$ 1.15 million $ 47,542
Feb 1, 5 PM $ 0.00637
+0.59%
$ 1.14 million $ 49,779
Feb 1, 4 PM $ 0.00633
-0.81%
$ 1.13 million $ 49,906
Feb 1, 3 PM $ 0.00638
-1.02%
$ 1.14 million $ 50,259
Feb 1, 2 PM $ 0.00646
-1.08%
$ 1.15 million $ 50,533
Feb 1, 1 PM $ 0.00654
-0.28%
$ 1.17 million $ 52,417
Feb 1, 12 PM $ 0.00653
+1.18%
$ 1.17 million $ 52,267
Feb 1, 11 AM $ 0.00645
-0.14%
$ 1.15 million $ 52,079
Feb 1, 10 AM $ 0.00647
-0.04%
$ 1.16 million $ 51,972
Feb 1, 9 AM $ 0.00647
+0.48%
$ 1.16 million $ 51,938
Feb 1, 8 AM $ 0.00644
-0.58%
$ 1.15 million $ 52,131
Feb 1, 7 AM $ 0.00648
+0.47%
$ 1.16 million $ 52,184
Feb 1, 6 AM $ 0.00647
+0.20%
$ 1.16 million $ 52,085
Feb 1, 5 AM $ 0.00645
+0.04%
$ 1.15 million $ 52,378
Feb 1, 4 AM $ 0.00644
+0.45%
$ 1.15 million $ 52,186
Feb 1, 3 AM $ 0.00641
-0.26%
$ 1.15 million $ 52,683
Feb 1, 2 AM $ 0.00643
+0.04%
$ 1.15 million $ 53,217
Feb 1, 1 AM $ 0.00642
+1.45%
$ 1.15 million $ 53,543
Feb 1, 12 AM $ 0.00633
-0.90%
$ 1.13 million $ 53,864
Jan 31, 11 PM $ 0.00639
+1.89%
$ 1.14 million $ 54,325
Jan 31, 10 PM $ 0.00627
-0.41%
$ 1.12 million $ 54,201
Jan 31, 9 PM $ 0.0063
+0.97%
$ 1.13 million $ 54,231
Jan 31, 8 PM $ 0.00626
-2.34%
$ 1.12 million $ 54,545
Jan 31, 7 PM $ 0.00641
+0.79%
$ 1.15 million $ 55,434
Jan 31, 6 PM $ 0.00635
-0.71%
$ 1.13 million $ 55,087
Jan 31, 5 PM $ 0.00639
+0.91%
$ 1.14 million $ 53,591
Jan 31, 4 PM $ 0.00633
-5.86%
$ 1.13 million $ 53,233
Jan 31, 3 PM $ 0.00672
-0.43%
$ 1.2 million $ 53,100
Jan 31, 2 PM $ 0.00675
-1.87%
$ 1.21 million $ 53,134
Jan 31, 1 PM $ 0.00686
-0.55%
$ 1.23 million $ 51,545
Jan 31, 12 PM $ 0.00689
+0.09%
$ 1.23 million $ 51,717