VIOLET Historical Data

VAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0073
+5.83%
$ 1.3 million $ 64,531
Feb 6, 1 PM $ 0.0069
+1.62%
$ 1.23 million $ 63,610
Feb 6, 12 PM $ 0.00679
+2.35%
$ 1.21 million $ 62,351
Feb 6, 11 AM $ 0.0066
+1.53%
$ 1.18 million $ 59,720
Feb 6, 10 AM $ 0.00651
+2.03%
$ 1.17 million $ 60,036
Feb 6, 9 AM $ 0.00638
+0.64%
$ 1.14 million $ 60,160
Feb 6, 8 AM $ 0.00635
-1.56%
$ 1.14 million $ 60,767
Feb 6, 7 AM $ 0.00645
+2.73%
$ 1.15 million $ 60,778
Feb 6, 6 AM $ 0.00628
-4.03%
$ 1.12 million $ 59,697
Feb 6, 5 AM $ 0.00656
+8.18%
$ 1.17 million $ 58,407
Feb 6, 4 AM $ 0.00604
-0.77%
$ 1.08 million $ 56,881
Feb 6, 3 AM $ 0.00611
+0.01%
$ 1.09 million $ 56,200
Feb 6, 2 AM $ 0.0061
-0.53%
$ 1.09 million $ 56,654
Feb 6, 1 AM $ 0.00611
+1.09%
$ 1.09 million $ 56,611
Feb 6, 12 AM $ 0.00605
-1.94%
$ 1.08 million $ 56,984
Feb 5, 11 PM $ 0.00618
+1.04%
$ 1.1 million $ 55,861
Feb 5, 10 PM $ 0.00611
-0.09%
$ 1.09 million $ 56,592
Feb 5, 9 PM $ 0.00612
+0.83%
$ 1.09 million $ 58,988
Feb 5, 8 PM $ 0.00607
+0.92%
$ 1.08 million $ 58,351
Feb 5, 7 PM $ 0.00601
-3.33%
$ 1.07 million $ 57,866
Feb 5, 6 PM $ 0.00612
-2.08%
$ 1.09 million $ 57,469
Feb 5, 5 PM $ 0.00626
+0.15%
$ 1.12 million $ 56,196
Feb 5, 4 PM $ 0.00625
+2.39%
$ 1.12 million $ 55,580
Feb 5, 3 PM $ 0.00609
-0.22%
$ 1.09 million $ 54,316
Feb 5, 2 PM $ 0.00611
-0.07%
$ 1.09 million $ 52,730
Feb 5, 1 PM $ 0.00611
+0.31%
$ 1.09 million $ 53,137
Feb 5, 12 PM $ 0.00609
-0.76%
$ 1.09 million $ 53,220
Feb 5, 11 AM $ 0.00614
+0.07%
$ 1.1 million $ 53,322
Feb 5, 10 AM $ 0.00615
-0.02%
$ 1.1 million $ 53,248
Feb 5, 9 AM $ 0.00615
+0.46%
$ 1.1 million $ 53,296
Feb 5, 8 AM $ 0.00612
-0.39%
$ 1.09 million $ 53,015
Feb 5, 7 AM $ 0.00615
-1.13%
$ 1.1 million $ 52,857
Feb 5, 6 AM $ 0.00621
-2.78%
$ 1.11 million $ 53,131
Feb 5, 5 AM $ 0.00639
-1.10%
$ 1.14 million $ 53,136
Feb 5, 4 AM $ 0.00648
+0.50%
$ 1.16 million $ 52,906
Feb 5, 3 AM $ 0.00645
-2.27%
$ 1.15 million $ 52,842
Feb 5, 2 AM $ 0.0066
-0.22%
$ 1.18 million $ 52,301
Feb 5, 1 AM $ 0.00662
+0.56%
$ 1.18 million $ 52,774
Feb 5, 12 AM $ 0.00658
-0.29%
$ 1.18 million $ 52,756
Feb 4, 11 PM $ 0.0066
+2.04%
$ 1.18 million $ 52,806
Feb 4, 10 PM $ 0.00647
+2.03%
$ 1.16 million $ 52,303
Feb 4, 9 PM $ 0.00634
-0.43%
$ 1.13 million $ 50,036
Feb 4, 8 PM $ 0.00637
-1.37%
$ 1.14 million $ 49,968
Feb 4, 7 PM $ 0.00643
-0.04%
$ 1.15 million $ 50,530
Feb 4, 6 PM $ 0.00644
+0.43%
$ 1.15 million $ 50,230
Feb 4, 5 PM $ 0.00641
-0.09%
$ 1.15 million $ 50,593
Feb 4, 4 PM $ 0.00641
+0.15%
$ 1.15 million $ 50,525
Feb 4, 3 PM $ 0.0064
-0.98%
$ 1.14 million $ 51,169
Feb 4, 2 PM $ 0.00646
-0.06%
$ 1.16 million $ 51,490
Feb 4, 1 PM $ 0.00647
+0.24%
$ 1.16 million $ 51,199