VIOLET Historical Data

VAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00826
-0.26%
$ 1.48 million $ 51,166
Feb 8, 2 PM $ 0.00828
+0.20%
$ 1.48 million $ 50,964
Feb 8, 1 PM $ 0.00827
+0.27%
$ 1.48 million $ 51,055
Feb 8, 12 PM $ 0.00825
-0.54%
$ 1.47 million $ 51,119
Feb 8, 11 AM $ 0.00829
-0.22%
$ 1.48 million $ 51,208
Feb 8, 10 AM $ 0.00831
+0.24%
$ 1.49 million $ 51,295
Feb 8, 9 AM $ 0.00824
+1.10%
$ 1.47 million $ 53,665
Feb 8, 8 AM $ 0.00816
+1.01%
$ 1.46 million $ 52,794
Feb 8, 7 AM $ 0.00808
-0.09%
$ 1.44 million $ 53,174
Feb 8, 6 AM $ 0.0081
+1.92%
$ 1.45 million $ 53,321
Feb 8, 5 AM $ 0.00797
-0.02%
$ 1.42 million $ 53,096
Feb 8, 4 AM $ 0.00797
-0.52%
$ 1.43 million $ 53,184
Feb 8, 3 AM $ 0.00802
-1.50%
$ 1.43 million $ 54,541
Feb 8, 2 AM $ 0.00814
-1.18%
$ 1.46 million $ 54,543
Feb 8, 1 AM $ 0.00824
+1.10%
$ 1.47 million $ 54,514
Feb 8, 12 AM $ 0.00815
-1.02%
$ 1.46 million $ 55,347
Feb 7, 11 PM $ 0.00823
+0.18%
$ 1.47 million $ 55,200
Feb 7, 10 PM $ 0.00822
+0.55%
$ 1.47 million $ 56,236
Feb 7, 9 PM $ 0.00817
+1.05%
$ 1.46 million $ 57,167
Feb 7, 8 PM $ 0.00806
+0.66%
$ 1.44 million $ 57,725
Feb 7, 7 PM $ 0.008
-0.30%
$ 1.43 million $ 58,174
Feb 7, 6 PM $ 0.00805
-0.28%
$ 1.44 million $ 59,037
Feb 7, 5 PM $ 0.00807
+0.62%
$ 1.44 million $ 61,004
Feb 7, 4 PM $ 0.00802
+1.02%
$ 1.43 million $ 62,384
Feb 7, 3 PM $ 0.00792
+0.26%
$ 1.42 million $ 63,471
Feb 7, 2 PM $ 0.00793
+1.07%
$ 1.42 million $ 67,713
Feb 7, 1 PM $ 0.00786
-1.83%
$ 1.41 million $ 68,549
Feb 7, 12 PM $ 0.00801
+1.57%
$ 1.43 million $ 69,663
Feb 7, 11 AM $ 0.00789
+0.08%
$ 1.41 million $ 72,137
Feb 7, 10 AM $ 0.00787
+3.65%
$ 1.41 million $ 71,967
Feb 7, 9 AM $ 0.00759
+0.72%
$ 1.36 million $ 69,494
Feb 7, 8 AM $ 0.00753
+2.03%
$ 1.35 million $ 69,220
Feb 7, 7 AM $ 0.00739
-6.70%
$ 1.32 million $ 68,759
Feb 7, 6 AM $ 0.00793
-0.92%
$ 1.42 million $ 68,749
Feb 7, 5 AM $ 0.00792
-2.13%
$ 1.42 million $ 69,403
Feb 7, 4 AM $ 0.00811
+1.17%
$ 1.45 million $ 71,418
Feb 7, 3 AM $ 0.00802
+0.57%
$ 1.43 million $ 70,745
Feb 7, 2 AM $ 0.00797
+0.48%
$ 1.43 million $ 70,386
Feb 7, 1 AM $ 0.00795
+1.38%
$ 1.42 million $ 70,355
Feb 7, 12 AM $ 0.00784
-0.05%
$ 1.4 million $ 69,630
Feb 6, 11 PM $ 0.00784
+0.71%
$ 1.4 million $ 70,857
Feb 6, 10 PM $ 0.00776
+1.72%
$ 1.39 million $ 69,827
Feb 6, 9 PM $ 0.00763
+1.68%
$ 1.36 million $ 68,894
Feb 6, 8 PM $ 0.0075
+0.49%
$ 1.34 million $ 69,107
Feb 6, 7 PM $ 0.00746
+0.03%
$ 1.33 million $ 69,806
Feb 6, 6 PM $ 0.00749
-1.00%
$ 1.34 million $ 69,870
Feb 6, 5 PM $ 0.00758
-6.06%
$ 1.36 million $ 68,907
Feb 6, 4 PM $ 0.00808
+6.48%
$ 1.44 million $ 68,028
Feb 6, 3 PM $ 0.00758
+3.85%
$ 1.35 million $ 67,009
Feb 6, 2 PM $ 0.0073
+5.83%
$ 1.3 million $ 64,531