VIOLET Historical Data

VAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00788
+0.20%
$ 1.41 million $ 49,522
Feb 10, 2 PM $ 0.00786
+0.50%
$ 1.41 million $ 49,529
Feb 10, 1 PM $ 0.00782
+0.64%
$ 1.4 million $ 49,780
Feb 10, 12 PM $ 0.00777
-0.59%
$ 1.39 million $ 49,563
Feb 10, 11 AM $ 0.0078
-0.27%
$ 1.4 million $ 49,260
Feb 10, 10 AM $ 0.00782
-0.18%
$ 1.4 million $ 48,868
Feb 10, 9 AM $ 0.00782
-0.10%
$ 1.4 million $ 48,650
Feb 10, 8 AM $ 0.00783
-0.98%
$ 1.4 million $ 48,395
Feb 10, 7 AM $ 0.0079
-0.87%
$ 1.41 million $ 48,723
Feb 10, 6 AM $ 0.00797
-0.43%
$ 1.43 million $ 48,886
Feb 10, 5 AM $ 0.00801
-1.34%
$ 1.43 million $ 49,090
Feb 10, 4 AM $ 0.00811
-0.56%
$ 1.45 million $ 48,827
Feb 10, 3 AM $ 0.00818
-0.30%
$ 1.46 million $ 49,492
Feb 10, 2 AM $ 0.0082
+0.42%
$ 1.47 million $ 49,726
Feb 10, 1 AM $ 0.00817
+0.07%
$ 1.46 million $ 49,811
Feb 10, 12 AM $ 0.00816
+0.74%
$ 1.46 million $ 49,921
Feb 9, 11 PM $ 0.00813
+0.51%
$ 1.46 million $ 50,128
Feb 9, 10 PM $ 0.00806
-1.57%
$ 1.44 million $ 50,319
Feb 9, 9 PM $ 0.0082
+0.50%
$ 1.47 million $ 50,466
Feb 9, 8 PM $ 0.00817
-0.21%
$ 1.46 million $ 50,380
Feb 9, 7 PM $ 0.00819
+0.53%
$ 1.46 million $ 50,047
Feb 9, 6 PM $ 0.00814
+0.24%
$ 1.46 million $ 50,204
Feb 9, 5 PM $ 0.00812
-0.44%
$ 1.45 million $ 49,657
Feb 9, 4 PM $ 0.00814
+0.96%
$ 1.46 million $ 49,196
Feb 9, 3 PM $ 0.00807
+0.02%
$ 1.44 million $ 48,641
Feb 9, 2 PM $ 0.00807
-0.03%
$ 1.44 million $ 49,026
Feb 9, 1 PM $ 0.00807
+0.39%
$ 1.44 million $ 48,933
Feb 9, 12 PM $ 0.00804
+0.05%
$ 1.44 million $ 48,842
Feb 9, 11 AM $ 0.00803
+0.14%
$ 1.44 million $ 49,260
Feb 9, 10 AM $ 0.00802
-0.71%
$ 1.43 million $ 49,148
Feb 9, 9 AM $ 0.00808
-1.08%
$ 1.45 million $ 49,385
Feb 9, 8 AM $ 0.00817
-0.78%
$ 1.46 million $ 50,427
Feb 9, 7 AM $ 0.00824
-0.03%
$ 1.47 million $ 50,268
Feb 9, 6 AM $ 0.00823
-0.38%
$ 1.47 million $ 50,950
Feb 9, 5 AM $ 0.00826
-0.66%
$ 1.48 million $ 51,465
Feb 9, 4 AM $ 0.00832
+1.28%
$ 1.49 million $ 51,504
Feb 9, 3 AM $ 0.00821
+0.23%
$ 1.47 million $ 50,745
Feb 9, 2 AM $ 0.00816
+0.40%
$ 1.46 million $ 50,895
Feb 9, 1 AM $ 0.00813
+0.39%
$ 1.45 million $ 50,680
Feb 9, 12 AM $ 0.0081
-0.76%
$ 1.45 million $ 50,523
Feb 8, 11 PM $ 0.00816
+0.43%
$ 1.46 million $ 50,532
Feb 8, 10 PM $ 0.00813
-0.73%
$ 1.45 million $ 50,372
Feb 8, 9 PM $ 0.00819
+0.03%
$ 1.46 million $ 50,121
Feb 8, 8 PM $ 0.0082
-0.88%
$ 1.47 million $ 50,101
Feb 8, 7 PM $ 0.00827
+0.62%
$ 1.48 million $ 49,696
Feb 8, 6 PM $ 0.00822
-0.04%
$ 1.47 million $ 49,228
Feb 8, 5 PM $ 0.00823
-0.24%
$ 1.47 million $ 49,805
Feb 8, 4 PM $ 0.00824
-0.12%
$ 1.47 million $ 49,959
Feb 8, 3 PM $ 0.00826
-0.26%
$ 1.48 million $ 51,166
Feb 8, 2 PM $ 0.00828
+0.20%
$ 1.48 million $ 50,964