VIOLET Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00711
-0.33%
$ 1.27 million $ 50,297
Feb 12, 3 PM $ 0.00713
+0.00%
$ 1.28 million $ 50,237
Feb 12, 2 PM $ 0.00714
-0.30%
$ 1.28 million $ 49,112
Feb 12, 1 PM $ 0.00717
-1.00%
$ 1.28 million $ 49,575
Feb 12, 12 PM $ 0.00724
-0.31%
$ 1.29 million $ 49,547
Feb 12, 11 AM $ 0.00726
+1.18%
$ 1.3 million $ 49,291
Feb 12, 10 AM $ 0.00718
+2.36%
$ 1.28 million $ 49,425
Feb 12, 9 AM $ 0.007
+0.57%
$ 1.25 million $ 49,080
Feb 12, 8 AM $ 0.00696
-0.75%
$ 1.24 million $ 48,854
Feb 12, 7 AM $ 0.00701
+0.77%
$ 1.25 million $ 48,725
Feb 12, 6 AM $ 0.00696
+0.02%
$ 1.24 million $ 49,195
Feb 12, 5 AM $ 0.00696
+0.13%
$ 1.24 million $ 49,096
Feb 12, 4 AM $ 0.00698
-0.09%
$ 1.25 million $ 49,632
Feb 12, 3 AM $ 0.00699
+0.09%
$ 1.25 million $ 51,902
Feb 12, 2 AM $ 0.00698
+0.43%
$ 1.25 million $ 51,799
Feb 12, 1 AM $ 0.00697
-0.76%
$ 1.25 million $ 51,829
Feb 12, 12 AM $ 0.00705
+1.09%
$ 1.26 million $ 51,765
Feb 11, 11 PM $ 0.00697
+0.14%
$ 1.24 million $ 51,524
Feb 11, 10 PM $ 0.00694
+2.02%
$ 1.24 million $ 51,980
Feb 11, 9 PM $ 0.00681
+0.10%
$ 1.22 million $ 51,349
Feb 11, 8 PM $ 0.00678
-1.07%
$ 1.21 million $ 50,795
Feb 11, 7 PM $ 0.00685
+0.71%
$ 1.23 million $ 50,359
Feb 11, 6 PM $ 0.0068
-0.49%
$ 1.22 million $ 50,080
Feb 11, 5 PM $ 0.00685
+0.41%
$ 1.22 million $ 50,691
Feb 11, 4 PM $ 0.00682
+0.93%
$ 1.22 million $ 50,540
Feb 11, 3 PM $ 0.00676
-1.08%
$ 1.21 million $ 50,481
Feb 11, 2 PM $ 0.00685
+0.25%
$ 1.22 million $ 50,355
Feb 11, 1 PM $ 0.00682
-1.43%
$ 1.22 million $ 49,848
Feb 11, 12 PM $ 0.00687
+1.78%
$ 1.23 million $ 49,589
Feb 11, 11 AM $ 0.00677
-0.17%
$ 1.21 million $ 49,641
Feb 11, 10 AM $ 0.00677
-0.07%
$ 1.21 million $ 49,573
Feb 11, 9 AM $ 0.00678
-0.33%
$ 1.21 million $ 49,949
Feb 11, 8 AM $ 0.00681
+1.47%
$ 1.22 million $ 50,297
Feb 11, 7 AM $ 0.00671
-1.94%
$ 1.21 million $ 50,285
Feb 11, 6 AM $ 0.00684
-0.46%
$ 1.22 million $ 49,754
Feb 11, 5 AM $ 0.00685
-1.21%
$ 1.22 million $ 49,986
Feb 11, 4 AM $ 0.00701
-7.84%
$ 1.26 million $ 49,644
Feb 11, 3 AM $ 0.00761
-0.09%
$ 1.36 million $ 47,675
Feb 11, 2 AM $ 0.00761
-0.37%
$ 1.36 million $ 47,536
Feb 11, 1 AM $ 0.00765
+0.38%
$ 1.36 million $ 47,405
Feb 11, 12 AM $ 0.00762
-0.03%
$ 1.36 million $ 47,584
Feb 10, 11 PM $ 0.00761
-0.09%
$ 1.36 million $ 47,649
Feb 10, 10 PM $ 0.00762
-0.42%
$ 1.36 million $ 46,992
Feb 10, 9 PM $ 0.00764
-0.21%
$ 1.37 million $ 47,336
Feb 10, 8 PM $ 0.00765
-0.72%
$ 1.37 million $ 47,731
Feb 10, 7 PM $ 0.00771
-0.51%
$ 1.38 million $ 48,143
Feb 10, 6 PM $ 0.00775
-0.58%
$ 1.39 million $ 48,291
Feb 10, 5 PM $ 0.0078
-0.26%
$ 1.39 million $ 48,478
Feb 10, 4 PM $ 0.00782
-0.76%
$ 1.4 million $ 48,962
Feb 10, 3 PM $ 0.00788
+0.20%
$ 1.41 million $ 49,522