VIOLET Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00695
+0.08%
$ 1.24 million $ 48,955
Feb 16, 4 PM $ 0.00694
+0.15%
$ 1.24 million $ 48,874
Feb 16, 3 PM $ 0.00693
-0.82%
$ 1.24 million $ 48,630
Feb 16, 2 PM $ 0.00699
-0.66%
$ 1.25 million $ 48,800
Feb 16, 1 PM $ 0.00704
+0.61%
$ 1.26 million $ 49,634
Feb 16, 12 PM $ 0.00699
-0.39%
$ 1.25 million $ 49,540
Feb 16, 11 AM $ 0.00702
-0.45%
$ 1.26 million $ 49,910
Feb 16, 10 AM $ 0.00706
+0.16%
$ 1.26 million $ 49,831
Feb 16, 9 AM $ 0.00705
-0.76%
$ 1.26 million $ 49,696
Feb 16, 8 AM $ 0.0071
+0.56%
$ 1.27 million $ 51,165
Feb 16, 7 AM $ 0.00706
-1.44%
$ 1.26 million $ 51,373
Feb 16, 6 AM $ 0.00717
+0.13%
$ 1.28 million $ 51,903
Feb 16, 5 AM $ 0.00716
-0.24%
$ 1.28 million $ 51,654
Feb 16, 4 AM $ 0.00718
+1.43%
$ 1.28 million $ 51,707
Feb 16, 3 AM $ 0.00708
-0.06%
$ 1.27 million $ 51,160
Feb 16, 2 AM $ 0.00708
+0.10%
$ 1.27 million $ 51,270
Feb 16, 1 AM $ 0.00707
-1.09%
$ 1.26 million $ 50,753
Feb 16, 12 AM $ 0.00716
-0.60%
$ 1.28 million $ 49,088
Feb 15, 11 PM $ 0.0072
-0.27%
$ 1.29 million $ 49,061
Feb 15, 10 PM $ 0.00722
+0.96%
$ 1.29 million $ 49,208
Feb 15, 9 PM $ 0.00715
-0.02%
$ 1.28 million $ 49,259
Feb 15, 8 PM $ 0.00715
+0.24%
$ 1.28 million $ 49,462
Feb 15, 7 PM $ 0.00714
-0.60%
$ 1.28 million $ 49,292
Feb 15, 6 PM $ 0.00718
-0.10%
$ 1.28 million $ 49,500
Feb 15, 5 PM $ 0.00719
+0.23%
$ 1.28 million $ 49,445
Feb 15, 4 PM $ 0.00717
+0.08%
$ 1.28 million $ 49,425
Feb 15, 3 PM $ 0.00716
-0.82%
$ 1.28 million $ 49,625
Feb 15, 2 PM $ 0.00722
+0.55%
$ 1.29 million $ 49,421
Feb 15, 1 PM $ 0.00718
-0.79%
$ 1.28 million $ 49,020
Feb 15, 12 PM $ 0.00724
+0.57%
$ 1.29 million $ 48,933
Feb 15, 11 AM $ 0.0072
+0.20%
$ 1.29 million $ 48,106
Feb 15, 10 AM $ 0.00722
+0.87%
$ 1.29 million $ 49,000
Feb 15, 9 AM $ 0.00716
+0.11%
$ 1.28 million $ 49,046
Feb 15, 8 AM $ 0.00715
-2.19%
$ 1.28 million $ 47,437
Feb 15, 7 AM $ 0.00731
+0.35%
$ 1.31 million $ 47,258
Feb 15, 6 AM $ 0.00731
+1.03%
$ 1.31 million $ 46,286
Feb 15, 5 AM $ 0.00724
-0.32%
$ 1.29 million $ 46,362
Feb 15, 4 AM $ 0.00726
+0.00%
$ 1.3 million $ 46,155
Feb 15, 3 AM $ 0.00726
+0.22%
$ 1.3 million $ 46,195
Feb 15, 2 AM $ 0.00724
-0.25%
$ 1.3 million $ 46,161
Feb 15, 1 AM $ 0.00726
+0.24%
$ 1.3 million $ 46,536
Feb 15, 12 AM $ 0.00724
-0.30%
$ 1.3 million $ 47,253
Feb 14, 11 PM $ 0.00727
-0.19%
$ 1.3 million $ 47,508
Feb 14, 10 PM $ 0.00728
+0.00%
$ 1.3 million $ 47,653
Feb 14, 9 PM $ 0.00728
-0.73%
$ 1.3 million $ 47,602
Feb 14, 8 PM $ 0.00733
-0.42%
$ 1.31 million $ 47,503
Feb 14, 7 PM $ 0.00736
-0.70%
$ 1.32 million $ 48,610
Feb 14, 6 PM $ 0.00741
+0.19%
$ 1.33 million $ 48,667
Feb 14, 5 PM $ 0.0074
+0.75%
$ 1.32 million $ 49,056
Feb 14, 4 PM $ 0.00734
-0.40%
$ 1.31 million $ 49,329