VIOLET Historical Data

VAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00677
+0.14%
$ 1.21 million $ 48,563
Feb 18, 5 PM $ 0.00674
-0.54%
$ 1.21 million $ 48,498
Feb 18, 4 PM $ 0.00678
-1.07%
$ 1.21 million $ 48,449
Feb 18, 3 PM $ 0.00686
-0.31%
$ 1.23 million $ 48,294
Feb 18, 2 PM $ 0.00688
-0.72%
$ 1.23 million $ 48,250
Feb 18, 1 PM $ 0.00693
-0.21%
$ 1.24 million $ 48,335
Feb 18, 12 PM $ 0.00695
-0.51%
$ 1.24 million $ 48,516
Feb 18, 11 AM $ 0.00699
+0.17%
$ 1.25 million $ 48,402
Feb 18, 10 AM $ 0.00698
+1.70%
$ 1.25 million $ 47,992
Feb 18, 9 AM $ 0.00686
+0.68%
$ 1.23 million $ 46,953
Feb 18, 8 AM $ 0.00682
-1.45%
$ 1.22 million $ 46,642
Feb 18, 7 AM $ 0.00692
+0.30%
$ 1.24 million $ 45,677
Feb 18, 6 AM $ 0.00694
-0.23%
$ 1.24 million $ 45,799
Feb 18, 5 AM $ 0.00695
-1.29%
$ 1.24 million $ 45,899
Feb 18, 4 AM $ 0.00704
-0.56%
$ 1.26 million $ 46,027
Feb 18, 3 AM $ 0.00708
+0.68%
$ 1.27 million $ 46,222
Feb 18, 2 AM $ 0.00703
-0.13%
$ 1.26 million $ 46,039
Feb 18, 1 AM $ 0.00704
-0.28%
$ 1.26 million $ 46,231
Feb 18, 12 AM $ 0.00706
+0.20%
$ 1.26 million $ 46,090
Feb 17, 11 PM $ 0.00706
+0.06%
$ 1.26 million $ 46,095
Feb 17, 10 PM $ 0.00707
+0.34%
$ 1.26 million $ 46,279
Feb 17, 9 PM $ 0.00705
+0.40%
$ 1.26 million $ 46,141
Feb 17, 8 PM $ 0.00701
-0.03%
$ 1.25 million $ 46,180
Feb 17, 7 PM $ 0.00699
-0.11%
$ 1.25 million $ 46,314
Feb 17, 6 PM $ 0.007
+0.15%
$ 1.25 million $ 46,129
Feb 17, 5 PM $ 0.00699
-0.46%
$ 1.25 million $ 45,984
Feb 17, 4 PM $ 0.00701
-0.37%
$ 1.25 million $ 46,251
Feb 17, 3 PM $ 0.00704
+0.17%
$ 1.26 million $ 46,234
Feb 17, 2 PM $ 0.00703
+0.77%
$ 1.26 million $ 46,182
Feb 17, 1 PM $ 0.00698
+0.19%
$ 1.25 million $ 45,814
Feb 17, 12 PM $ 0.00697
+0.02%
$ 1.25 million $ 45,941
Feb 17, 11 AM $ 0.00695
+0.14%
$ 1.24 million $ 46,015
Feb 17, 10 AM $ 0.00694
+0.55%
$ 1.24 million $ 46,118
Feb 17, 9 AM $ 0.0069
-0.09%
$ 1.23 million $ 46,364
Feb 17, 8 AM $ 0.00691
+0.15%
$ 1.23 million $ 46,515
Feb 17, 7 AM $ 0.0069
+0.03%
$ 1.23 million $ 47,062
Feb 17, 6 AM $ 0.00693
-0.12%
$ 1.24 million $ 47,402
Feb 17, 5 AM $ 0.00694
-0.74%
$ 1.24 million $ 47,696
Feb 17, 4 AM $ 0.00699
+1.05%
$ 1.25 million $ 47,607
Feb 17, 3 AM $ 0.00692
-0.42%
$ 1.24 million $ 48,051
Feb 17, 2 AM $ 0.00696
-0.14%
$ 1.24 million $ 48,066
Feb 17, 1 AM $ 0.00697
+0.44%
$ 1.25 million $ 48,058
Feb 17, 12 AM $ 0.00693
-0.43%
$ 1.24 million $ 49,244
Feb 16, 11 PM $ 0.00696
+0.27%
$ 1.25 million $ 48,965
Feb 16, 10 PM $ 0.00695
-0.43%
$ 1.24 million $ 48,780
Feb 16, 9 PM $ 0.00698
-0.02%
$ 1.25 million $ 48,848
Feb 16, 8 PM $ 0.00698
+0.20%
$ 1.25 million $ 48,816
Feb 16, 7 PM $ 0.00696
+0.06%
$ 1.24 million $ 48,926
Feb 16, 6 PM $ 0.00696
+0.12%
$ 1.24 million $ 48,870
Feb 16, 5 PM $ 0.00695
+0.08%
$ 1.24 million $ 48,955