VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00312
-0.95%
$ 557,848 $ 5,875
Jun 6, 7 AM $ 0.00312
-1.27%
$ 557,848 $ 5,498
Jun 6, 6 AM $ 0.00316
-1.56%
$ 565,000 $ 5,904
Jun 6, 5 AM $ 0.00321
+1.26%
$ 573,940 $ 6,458
Jun 6, 4 AM $ 0.00315
-0.32%
$ 563,212 $ 7,028
Jun 6, 3 AM $ 0.00316
+0.00%
$ 565,000 $ 7,707
Jun 6, 2 AM $ 0.00318
-1.55%
$ 568,576 $ 8,284
Jun 6, 1 AM $ 0.00323
+0.94%
$ 577,516 $ 8,677
Jun 6, 12 AM $ 0.00323
+1.89%
$ 577,516 $ 8,946
Jun 5, 11 PM $ 0.00317
-3.06%
$ 566,788 $ 9,282
Jun 5, 10 PM $ 0.00327
-0.30%
$ 584,668 $ 9,857
Jun 5, 9 PM $ 0.00327
+0.62%
$ 584,668 $ 10,354
Jun 5, 8 PM $ 0.00323
-0.31%
$ 577,516 $ 10,600
Jun 5, 7 PM $ 0.00325
-0.31%
$ 581,092 $ 10,789
Jun 5, 6 PM $ 0.00325
-0.61%
$ 581,092 $ 11,011
Jun 5, 5 PM $ 0.00326
+1.24%
$ 582,880 $ 12,191
Jun 5, 4 PM $ 0.00323
-1.22%
$ 577,516 $ 12,586
Jun 5, 3 PM $ 0.00326
-0.91%
$ 582,880 $ 12,911
Jun 5, 2 PM $ 0.00329
-3.24%
$ 588,244 $ 13,359
Jun 5, 1 PM $ 0.00339
+0.59%
$ 606,124 $ 13,166
Jun 5, 12 PM $ 0.0034
+1.19%
$ 607,912 $ 13,583
Jun 5, 11 AM $ 0.00337
-3.99%
$ 602,548 $ 14,060
Jun 5, 10 AM $ 0.00349
+1.75%
$ 624,003 $ 14,264
Jun 5, 9 AM $ 0.00343
+0.29%
$ 613,276 $ 14,816
Jun 5, 8 AM $ 0.00342
-2.29%
$ 611,488 $ 15,786
Jun 5, 7 AM $ 0.00351
+0.86%
$ 627,579 $ 16,160
Jun 5, 6 AM $ 0.00347
-0.57%
$ 620,427 $ 16,127
Jun 5, 5 AM $ 0.00348
-0.85%
$ 622,215 $ 16,017
Jun 5, 4 AM $ 0.00351
-0.85%
$ 627,579 $ 15,873
Jun 5, 3 AM $ 0.00354
+0.00%
$ 632,943 $ 15,609
Jun 5, 2 AM $ 0.00354
+1.14%
$ 632,943 $ 15,505
Jun 5, 1 AM $ 0.00351
+0.00%
$ 627,579 $ 15,844
Jun 5, 12 AM $ 0.00351
+0.00%
$ 627,579 $ 16,076
Jun 4, 11 PM $ 0.00351
-1.13%
$ 627,579 $ 16,261
Jun 4, 10 PM $ 0.00355
+0.85%
$ 634,731 $ 16,084
Jun 4, 9 PM $ 0.00352
-0.28%
$ 629,367 $ 16,032
Jun 4, 8 PM $ 0.00353
-0.28%
$ 631,155 $ 16,013
Jun 4, 7 PM $ 0.00353
+0.57%
$ 631,155 $ 16,144
Jun 4, 6 PM $ 0.00352
+3.83%
$ 629,367 $ 16,505
Jun 4, 5 PM $ 0.00339
-0.29%
$ 606,124 $ 15,846
Jun 4, 4 PM $ 0.00341
-0.58%
$ 609,700 $ 16,140
Jun 4, 3 PM $ 0.00344
+0.58%
$ 615,064 $ 16,445
Jun 4, 2 PM $ 0.00342
-0.58%
$ 611,488 $ 16,340
Jun 4, 1 PM $ 0.00341
+0.29%
$ 609,700 $ 18,526
Jun 4, 12 PM $ 0.0034
+0.59%
$ 607,912 $ 18,766
Jun 4, 11 AM $ 0.00339
-0.59%
$ 606,124 $ 19,148
Jun 4, 10 AM $ 0.00342
-1.44%
$ 611,488 $ 18,823
Jun 4, 9 AM $ 0.00347
-1.98%
$ 620,427 $ 18,382
Jun 4, 8 AM $ 0.00353
+0.00%
$ 631,155 $ 17,472
Jun 4, 7 AM $ 0.00355
-0.28%
$ 634,731 $ 18,222