VIOLET Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00233
-0.85%
$ 416,598 $ 4,253
Aug 2, 10 AM $ 0.00233
-0.85%
$ 416,598 $ 3,951
Aug 2, 9 AM $ 0.00236
-0.42%
$ 421,962 $ 4,056
Aug 2, 8 AM $ 0.00238
-0.42%
$ 425,538 $ 4,030
Aug 2, 7 AM $ 0.00239
-0.42%
$ 427,326 $ 4,038
Aug 2, 6 AM $ 0.00239
+0.42%
$ 427,326 $ 4,145
Aug 2, 5 AM $ 0.00238
-0.42%
$ 425,538 $ 4,441
Aug 2, 4 AM $ 0.00239
+1.70%
$ 427,326 $ 4,530
Aug 2, 3 AM $ 0.00235
+0.43%
$ 420,174 $ 4,573
Aug 2, 2 AM $ 0.00234
+0.00%
$ 418,386 $ 4,531
Aug 2, 1 AM $ 0.00234
+0.00%
$ 418,386 $ 4,584
Aug 2, 12 AM $ 0.00234
+1.74%
$ 418,386 $ 4,554
Aug 1, 11 PM $ 0.0023
-0.43%
$ 411,234 $ 4,694
Aug 1, 10 PM $ 0.00231
+0.43%
$ 413,022 $ 4,622
Aug 1, 9 PM $ 0.00231
-0.43%
$ 413,022 $ 5,720
Aug 1, 8 PM $ 0.0023
-0.43%
$ 411,234 $ 5,743
Aug 1, 7 PM $ 0.00232
+0.87%
$ 414,810 $ 6,099
Aug 1, 6 PM $ 0.00231
+1.32%
$ 413,022 $ 6,004
Aug 1, 5 PM $ 0.00229
+0.44%
$ 409,446 $ 6,018
Aug 1, 4 PM $ 0.00228
+0.44%
$ 407,658 $ 5,900
Aug 1, 3 PM $ 0.00229
+1.33%
$ 409,446 $ 5,859
Aug 1, 2 PM $ 0.00228
-0.44%
$ 407,658 $ 5,859
Aug 1, 1 PM $ 0.0023
-0.43%
$ 411,234 $ 6,039
Aug 1, 12 PM $ 0.00231
+0.00%
$ 413,022 $ 6,101
Aug 1, 11 AM $ 0.00231
+0.87%
$ 413,022 $ 6,095
Aug 1, 10 AM $ 0.0023
-0.86%
$ 411,234 $ 6,121
Aug 1, 9 AM $ 0.00232
+1.75%
$ 414,810 $ 6,174
Aug 1, 8 AM $ 0.00227
+0.89%
$ 405,870 $ 6,315
Aug 1, 7 AM $ 0.00227
+0.44%
$ 405,870 $ 6,362
Aug 1, 6 AM $ 0.00226
-0.44%
$ 404,082 $ 6,310
Aug 1, 5 AM $ 0.00226
-2.16%
$ 404,082 $ 5,995
Aug 1, 4 AM $ 0.0023
+2.22%
$ 411,234 $ 6,092
Aug 1, 3 AM $ 0.00225
+0.90%
$ 402,294 $ 6,129
Aug 1, 2 AM $ 0.00224
-0.88%
$ 400,506 $ 6,115
Aug 1, 1 AM $ 0.00226
+0.89%
$ 404,082 $ 6,374
Aug 1, 12 AM $ 0.00225
+0.45%
$ 402,294 $ 6,408
Jul 31, 11 PM $ 0.00224
-0.44%
$ 400,506 $ 6,263
Jul 31, 10 PM $ 0.00225
-5.86%
$ 402,294 $ 6,594
Jul 31, 9 PM $ 0.00239
+0.84%
$ 427,326 $ 5,738
Jul 31, 8 PM $ 0.00236
-1.67%
$ 421,962 $ 6,048
Jul 31, 7 PM $ 0.0024
-1.64%
$ 429,114 $ 5,935
Jul 31, 6 PM $ 0.00243
+1.25%
$ 434,478 $ 5,907
Jul 31, 5 PM $ 0.0024
+0.84%
$ 429,114 $ 5,887
Jul 31, 4 PM $ 0.00239
-0.42%
$ 427,326 $ 5,908
Jul 31, 3 PM $ 0.0024
+0.42%
$ 429,114 $ 5,914
Jul 31, 2 PM $ 0.00239
-0.83%
$ 427,326 $ 5,899
Jul 31, 1 PM $ 0.00242
+0.41%
$ 432,690 $ 5,479
Jul 31, 12 PM $ 0.00241
+0.42%
$ 430,902 $ 5,396
Jul 31, 11 AM $ 0.0024
+0.42%
$ 429,114 $ 5,517
Jul 31, 10 AM $ 0.00239
+0.00%
$ 427,326 $ 5,574