VIOLET Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00663
+0.48%
$ 1.19 million $ 46,924
Feb 20, 5 PM $ 0.0066
+0.44%
$ 1.18 million $ 46,870
Feb 20, 4 PM $ 0.00657
+0.42%
$ 1.17 million $ 46,542
Feb 20, 3 PM $ 0.00654
+0.43%
$ 1.17 million $ 46,606
Feb 20, 2 PM $ 0.00652
+0.20%
$ 1.17 million $ 46,491
Feb 20, 1 PM $ 0.0065
-0.32%
$ 1.16 million $ 45,968
Feb 20, 12 PM $ 0.00653
+1.22%
$ 1.17 million $ 45,866
Feb 20, 11 AM $ 0.00645
-0.95%
$ 1.15 million $ 45,713
Feb 20, 10 AM $ 0.00651
-0.19%
$ 1.16 million $ 45,931
Feb 20, 9 AM $ 0.00653
+0.48%
$ 1.17 million $ 45,832
Feb 20, 8 AM $ 0.00649
-0.26%
$ 1.16 million $ 45,779
Feb 20, 7 AM $ 0.00652
-1.04%
$ 1.16 million $ 45,933
Feb 20, 6 AM $ 0.00656
-0.17%
$ 1.17 million $ 45,776
Feb 20, 5 AM $ 0.00658
-4.13%
$ 1.18 million $ 45,813
Feb 20, 4 AM $ 0.00686
-0.70%
$ 1.23 million $ 45,391
Feb 20, 3 AM $ 0.0069
-0.16%
$ 1.23 million $ 45,971
Feb 20, 2 AM $ 0.00691
+2.74%
$ 1.24 million $ 45,660
Feb 20, 1 AM $ 0.00673
+0.16%
$ 1.2 million $ 45,029
Feb 20, 12 AM $ 0.00672
+0.19%
$ 1.2 million $ 44,924
Feb 19, 11 PM $ 0.00671
-0.27%
$ 1.2 million $ 44,684
Feb 19, 10 PM $ 0.00673
-0.21%
$ 1.2 million $ 44,549
Feb 19, 9 PM $ 0.00674
-0.03%
$ 1.21 million $ 44,778
Feb 19, 8 PM $ 0.00675
+0.34%
$ 1.21 million $ 44,780
Feb 19, 7 PM $ 0.00673
-0.99%
$ 1.2 million $ 44,895
Feb 19, 6 PM $ 0.00679
+0.31%
$ 1.21 million $ 44,899
Feb 19, 5 PM $ 0.00678
-0.02%
$ 1.21 million $ 44,931
Feb 19, 4 PM $ 0.0068
+1.14%
$ 1.22 million $ 44,876
Feb 19, 3 PM $ 0.00672
+0.05%
$ 1.2 million $ 44,917
Feb 19, 2 PM $ 0.00672
-1.03%
$ 1.2 million $ 45,079
Feb 19, 1 PM $ 0.00679
-0.39%
$ 1.21 million $ 45,378
Feb 19, 12 PM $ 0.00681
-0.61%
$ 1.22 million $ 45,416
Feb 19, 11 AM $ 0.00686
+0.12%
$ 1.23 million $ 45,806
Feb 19, 10 AM $ 0.00685
+0.13%
$ 1.22 million $ 46,152
Feb 19, 9 AM $ 0.00684
-0.22%
$ 1.22 million $ 47,122
Feb 19, 8 AM $ 0.00685
+0.50%
$ 1.23 million $ 47,544
Feb 19, 7 AM $ 0.00682
-0.13%
$ 1.22 million $ 47,587
Feb 19, 6 AM $ 0.00683
-0.61%
$ 1.22 million $ 47,929
Feb 19, 5 AM $ 0.00686
-0.49%
$ 1.23 million $ 47,849
Feb 19, 4 AM $ 0.0069
+1.55%
$ 1.23 million $ 48,012
Feb 19, 3 AM $ 0.00679
-0.30%
$ 1.21 million $ 47,444
Feb 19, 2 AM $ 0.00681
-0.05%
$ 1.22 million $ 47,821
Feb 19, 1 AM $ 0.00682
+1.68%
$ 1.22 million $ 47,781
Feb 19, 12 AM $ 0.0067
+0.25%
$ 1.2 million $ 48,044
Feb 18, 11 PM $ 0.00669
-0.89%
$ 1.19 million $ 48,392
Feb 18, 10 PM $ 0.00675
-0.04%
$ 1.21 million $ 48,428
Feb 18, 9 PM $ 0.00675
+0.03%
$ 1.21 million $ 48,285
Feb 18, 8 PM $ 0.00675
-0.43%
$ 1.21 million $ 48,397
Feb 18, 7 PM $ 0.00675
-0.25%
$ 1.21 million $ 48,318
Feb 18, 6 PM $ 0.00677
+0.14%
$ 1.21 million $ 48,563
Feb 18, 5 PM $ 0.00674
-0.54%
$ 1.21 million $ 48,498