VIOLET Historical Data

VAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00694
+0.61%
$ 1.24 million $ 48,628
Feb 22, 5 PM $ 0.00691
-1.23%
$ 1.24 million $ 48,479
Feb 22, 4 PM $ 0.00699
-0.23%
$ 1.25 million $ 48,217
Feb 22, 3 PM $ 0.007
+0.23%
$ 1.25 million $ 48,158
Feb 22, 2 PM $ 0.00697
-1.10%
$ 1.25 million $ 48,415
Feb 22, 1 PM $ 0.00705
+0.00%
$ 1.26 million $ 48,565
Feb 22, 12 PM $ 0.00703
-1.44%
$ 1.26 million $ 48,637
Feb 22, 11 AM $ 0.00714
+0.57%
$ 1.28 million $ 48,650
Feb 22, 10 AM $ 0.0071
-1.66%
$ 1.27 million $ 48,522
Feb 22, 9 AM $ 0.00722
-0.33%
$ 1.29 million $ 47,371
Feb 22, 8 AM $ 0.00724
+0.27%
$ 1.29 million $ 47,122
Feb 22, 7 AM $ 0.00722
+0.20%
$ 1.29 million $ 47,184
Feb 22, 6 AM $ 0.00721
+0.20%
$ 1.29 million $ 47,322
Feb 22, 5 AM $ 0.00721
+0.22%
$ 1.29 million $ 47,395
Feb 22, 4 AM $ 0.00719
+0.62%
$ 1.28 million $ 47,235
Feb 22, 3 AM $ 0.00715
-0.20%
$ 1.28 million $ 47,403
Feb 22, 2 AM $ 0.00715
-0.05%
$ 1.28 million $ 46,992
Feb 22, 1 AM $ 0.00715
+0.62%
$ 1.28 million $ 46,886
Feb 22, 12 AM $ 0.0071
+7.94%
$ 1.27 million $ 46,966
Feb 21, 11 PM $ 0.00658
+0.64%
$ 1.18 million $ 45,108
Feb 21, 10 PM $ 0.00653
-1.13%
$ 1.17 million $ 45,136
Feb 21, 9 PM $ 0.00661
+1.17%
$ 1.18 million $ 45,281
Feb 21, 8 PM $ 0.00654
-0.30%
$ 1.17 million $ 45,876
Feb 21, 7 PM $ 0.00655
+0.09%
$ 1.17 million $ 46,392
Feb 21, 6 PM $ 0.00655
+2.73%
$ 1.17 million $ 46,583
Feb 21, 5 PM $ 0.00638
-0.06%
$ 1.14 million $ 46,741
Feb 21, 4 PM $ 0.00639
-0.06%
$ 1.14 million $ 47,301
Feb 21, 3 PM $ 0.00639
-0.28%
$ 1.14 million $ 47,378
Feb 21, 2 PM $ 0.00641
-0.35%
$ 1.15 million $ 47,341
Feb 21, 1 PM $ 0.00643
-0.97%
$ 1.15 million $ 47,709
Feb 21, 12 PM $ 0.00653
-0.28%
$ 1.17 million $ 47,739
Feb 21, 11 AM $ 0.00655
+0.59%
$ 1.17 million $ 47,712
Feb 21, 10 AM $ 0.00651
+0.19%
$ 1.16 million $ 47,234
Feb 21, 9 AM $ 0.00649
+0.80%
$ 1.16 million $ 47,005
Feb 21, 8 AM $ 0.00644
+0.06%
$ 1.15 million $ 47,142
Feb 21, 7 AM $ 0.00642
+0.25%
$ 1.15 million $ 47,544
Feb 21, 6 AM $ 0.0064
+0.04%
$ 1.14 million $ 47,527
Feb 21, 5 AM $ 0.0064
-0.22%
$ 1.14 million $ 47,464
Feb 21, 4 AM $ 0.00641
+0.65%
$ 1.15 million $ 47,921
Feb 21, 3 AM $ 0.00638
+0.55%
$ 1.14 million $ 47,896
Feb 21, 2 AM $ 0.00635
+0.04%
$ 1.14 million $ 47,887
Feb 21, 1 AM $ 0.00635
-0.29%
$ 1.14 million $ 48,551
Feb 21, 12 AM $ 0.00637
-0.65%
$ 1.14 million $ 48,545
Feb 20, 11 PM $ 0.00641
+0.12%
$ 1.15 million $ 48,382
Feb 20, 10 PM $ 0.0064
-1.50%
$ 1.14 million $ 48,446
Feb 20, 9 PM $ 0.0065
-1.22%
$ 1.16 million $ 48,258
Feb 20, 8 PM $ 0.00658
-0.05%
$ 1.18 million $ 47,176
Feb 20, 7 PM $ 0.00658
-0.81%
$ 1.18 million $ 47,127
Feb 20, 6 PM $ 0.00663
+0.48%
$ 1.19 million $ 46,924
Feb 20, 5 PM $ 0.0066
+0.44%
$ 1.18 million $ 46,870