VIOLET Historical Data

VAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00662
-0.17%
$ 1.18 million $ 42,929
Feb 24, 5 PM $ 0.00664
-0.25%
$ 1.19 million $ 43,202
Feb 24, 4 PM $ 0.00669
+0.09%
$ 1.2 million $ 42,866
Feb 24, 3 PM $ 0.00668
+0.09%
$ 1.19 million $ 42,907
Feb 24, 2 PM $ 0.00667
+0.04%
$ 1.19 million $ 43,060
Feb 24, 1 PM $ 0.00667
-0.34%
$ 1.19 million $ 43,032
Feb 24, 12 PM $ 0.00669
-0.04%
$ 1.2 million $ 42,889
Feb 24, 11 AM $ 0.0067
+0.42%
$ 1.2 million $ 43,046
Feb 24, 10 AM $ 0.00666
+1.17%
$ 1.19 million $ 43,095
Feb 24, 9 AM $ 0.00659
-0.32%
$ 1.18 million $ 43,172
Feb 24, 8 AM $ 0.00661
+0.26%
$ 1.18 million $ 43,629
Feb 24, 7 AM $ 0.00662
+0.39%
$ 1.18 million $ 43,933
Feb 24, 6 AM $ 0.0066
-0.72%
$ 1.18 million $ 43,818
Feb 24, 5 AM $ 0.00666
-0.13%
$ 1.19 million $ 44,023
Feb 24, 4 AM $ 0.00665
-0.07%
$ 1.19 million $ 43,868
Feb 24, 3 AM $ 0.00666
-1.04%
$ 1.19 million $ 43,784
Feb 24, 2 AM $ 0.00673
+0.00%
$ 1.2 million $ 43,853
Feb 24, 1 AM $ 0.00672
-0.77%
$ 1.2 million $ 44,036
Feb 24, 12 AM $ 0.00677
+0.60%
$ 1.21 million $ 44,302
Feb 23, 11 PM $ 0.00673
-0.64%
$ 1.2 million $ 44,819
Feb 23, 10 PM $ 0.00678
-0.06%
$ 1.21 million $ 44,999
Feb 23, 9 PM $ 0.00677
+0.37%
$ 1.21 million $ 45,221
Feb 23, 8 PM $ 0.00674
-0.09%
$ 1.21 million $ 45,193
Feb 23, 7 PM $ 0.00675
-1.30%
$ 1.21 million $ 45,622
Feb 23, 6 PM $ 0.00686
-0.45%
$ 1.23 million $ 45,571
Feb 23, 5 PM $ 0.00691
-0.02%
$ 1.24 million $ 45,557
Feb 23, 4 PM $ 0.00691
-0.59%
$ 1.24 million $ 45,915
Feb 23, 3 PM $ 0.00695
-0.87%
$ 1.24 million $ 45,929
Feb 23, 2 PM $ 0.00702
-0.93%
$ 1.26 million $ 45,675
Feb 23, 1 PM $ 0.00709
+0.47%
$ 1.27 million $ 45,775
Feb 23, 12 PM $ 0.00705
+0.22%
$ 1.26 million $ 45,770
Feb 23, 11 AM $ 0.00704
+0.09%
$ 1.26 million $ 45,637
Feb 23, 10 AM $ 0.00704
+0.07%
$ 1.26 million $ 46,208
Feb 23, 9 AM $ 0.00703
+1.26%
$ 1.26 million $ 47,430
Feb 23, 8 AM $ 0.00695
+0.02%
$ 1.24 million $ 47,224
Feb 23, 7 AM $ 0.00694
-0.42%
$ 1.24 million $ 47,003
Feb 23, 6 AM $ 0.00698
-0.03%
$ 1.25 million $ 46,975
Feb 23, 5 AM $ 0.00697
+0.23%
$ 1.25 million $ 46,803
Feb 23, 4 AM $ 0.00695
-0.15%
$ 1.24 million $ 47,144
Feb 23, 3 AM $ 0.00696
-0.47%
$ 1.25 million $ 47,130
Feb 23, 2 AM $ 0.007
+0.10%
$ 1.25 million $ 47,506
Feb 23, 1 AM $ 0.00699
-0.47%
$ 1.25 million $ 47,720
Feb 23, 12 AM $ 0.00702
+0.77%
$ 1.25 million $ 47,469
Feb 22, 11 PM $ 0.00696
-0.57%
$ 1.25 million $ 49,144
Feb 22, 10 PM $ 0.007
+0.63%
$ 1.25 million $ 49,041
Feb 22, 9 PM $ 0.00696
+1.05%
$ 1.24 million $ 48,870
Feb 22, 8 PM $ 0.00689
-0.18%
$ 1.23 million $ 49,065
Feb 22, 7 PM $ 0.0069
-0.60%
$ 1.23 million $ 48,732
Feb 22, 6 PM $ 0.00694
+0.61%
$ 1.24 million $ 48,628
Feb 22, 5 PM $ 0.00691
-1.23%
$ 1.24 million $ 48,479