VIOLET Historical Data

VAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00675
-0.84%
$ 1.21 million $ 46,342
Feb 26, 5 PM $ 0.0068
+0.38%
$ 1.22 million $ 46,375
Feb 26, 4 PM $ 0.00678
+0.17%
$ 1.21 million $ 46,442
Feb 26, 3 PM $ 0.00677
-0.11%
$ 1.21 million $ 46,407
Feb 26, 2 PM $ 0.00677
+0.45%
$ 1.21 million $ 46,499
Feb 26, 1 PM $ 0.00674
-1.39%
$ 1.21 million $ 46,396
Feb 26, 12 PM $ 0.00684
-0.14%
$ 1.22 million $ 46,115
Feb 26, 11 AM $ 0.00684
+0.27%
$ 1.22 million $ 46,590
Feb 26, 10 AM $ 0.00682
-0.64%
$ 1.22 million $ 46,752
Feb 26, 9 AM $ 0.00687
-0.58%
$ 1.23 million $ 46,690
Feb 26, 8 AM $ 0.00691
+1.38%
$ 1.23 million $ 46,713
Feb 26, 7 AM $ 0.00681
-0.62%
$ 1.22 million $ 46,268
Feb 26, 6 AM $ 0.00685
+0.23%
$ 1.23 million $ 46,154
Feb 26, 5 AM $ 0.00684
-0.40%
$ 1.22 million $ 46,016
Feb 26, 4 AM $ 0.00687
-0.07%
$ 1.23 million $ 45,815
Feb 26, 3 AM $ 0.00689
+0.97%
$ 1.23 million $ 45,747
Feb 26, 2 AM $ 0.00683
+0.61%
$ 1.22 million $ 45,583
Feb 26, 1 AM $ 0.00679
-1.27%
$ 1.21 million $ 45,165
Feb 26, 12 AM $ 0.00688
-0.47%
$ 1.23 million $ 44,951
Feb 25, 11 PM $ 0.00691
-1.36%
$ 1.24 million $ 45,111
Feb 25, 10 PM $ 0.007
-2.32%
$ 1.25 million $ 44,973
Feb 25, 9 PM $ 0.00718
+1.86%
$ 1.28 million $ 44,297
Feb 25, 8 PM $ 0.00706
+0.33%
$ 1.26 million $ 44,076
Feb 25, 7 PM $ 0.00703
+0.22%
$ 1.26 million $ 43,803
Feb 25, 6 PM $ 0.007
+0.30%
$ 1.25 million $ 43,767
Feb 25, 5 PM $ 0.00698
+1.30%
$ 1.25 million $ 43,390
Feb 25, 4 PM $ 0.00689
+2.92%
$ 1.23 million $ 43,408
Feb 25, 3 PM $ 0.00671
+0.73%
$ 1.2 million $ 43,633
Feb 25, 2 PM $ 0.00665
+0.12%
$ 1.19 million $ 43,442
Feb 25, 1 PM $ 0.00668
+1.09%
$ 1.2 million $ 43,598
Feb 25, 12 PM $ 0.00661
+0.02%
$ 1.18 million $ 43,677
Feb 25, 11 AM $ 0.0066
-0.69%
$ 1.18 million $ 43,235
Feb 25, 10 AM $ 0.00666
-0.26%
$ 1.19 million $ 42,971
Feb 25, 9 AM $ 0.00665
-0.14%
$ 1.19 million $ 43,079
Feb 25, 8 AM $ 0.00666
+0.31%
$ 1.19 million $ 42,868
Feb 25, 7 AM $ 0.00664
+0.71%
$ 1.19 million $ 42,760
Feb 25, 6 AM $ 0.00661
-0.28%
$ 1.18 million $ 42,987
Feb 25, 5 AM $ 0.00663
-0.32%
$ 1.19 million $ 42,878
Feb 25, 4 AM $ 0.00669
+0.29%
$ 1.2 million $ 43,096
Feb 25, 3 AM $ 0.00667
+0.08%
$ 1.19 million $ 43,014
Feb 25, 2 AM $ 0.00669
+1.06%
$ 1.2 million $ 43,262
Feb 25, 1 AM $ 0.0066
-0.28%
$ 1.18 million $ 43,232
Feb 25, 12 AM $ 0.00662
-0.91%
$ 1.18 million $ 43,258
Feb 24, 11 PM $ 0.00668
-0.45%
$ 1.19 million $ 43,076
Feb 24, 10 PM $ 0.00671
-0.08%
$ 1.2 million $ 42,974
Feb 24, 9 PM $ 0.00673
+1.04%
$ 1.2 million $ 42,817
Feb 24, 8 PM $ 0.00666
+0.31%
$ 1.19 million $ 42,669
Feb 24, 7 PM $ 0.00664
+0.32%
$ 1.19 million $ 42,569
Feb 24, 6 PM $ 0.00662
-0.17%
$ 1.18 million $ 42,929
Feb 24, 5 PM $ 0.00664
-0.25%
$ 1.19 million $ 43,202