VIOLET Historical Data

VAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00666
+1.25%
$ 1.19 million $ 46,732
Feb 28, 5 PM $ 0.00659
-0.08%
$ 1.18 million $ 46,314
Feb 28, 4 PM $ 0.00658
-0.27%
$ 1.18 million $ 46,214
Feb 28, 3 PM $ 0.0066
-1.02%
$ 1.18 million $ 46,607
Feb 28, 2 PM $ 0.00667
+2.51%
$ 1.19 million $ 46,762
Feb 28, 1 PM $ 0.00649
-0.49%
$ 1.16 million $ 46,084
Feb 28, 12 PM $ 0.00652
-0.25%
$ 1.17 million $ 46,762
Feb 28, 11 AM $ 0.00654
+0.01%
$ 1.17 million $ 46,899
Feb 28, 10 AM $ 0.00654
-0.56%
$ 1.17 million $ 46,713
Feb 28, 9 AM $ 0.00656
-0.28%
$ 1.17 million $ 46,739
Feb 28, 8 AM $ 0.00658
-0.05%
$ 1.18 million $ 46,759
Feb 28, 7 AM $ 0.00659
-0.19%
$ 1.18 million $ 46,705
Feb 28, 6 AM $ 0.0066
-5.20%
$ 1.18 million $ 46,801
Feb 28, 5 AM $ 0.00696
+0.78%
$ 1.25 million $ 46,556
Feb 28, 4 AM $ 0.00691
-0.29%
$ 1.24 million $ 46,102
Feb 28, 3 AM $ 0.00693
-0.26%
$ 1.24 million $ 46,102
Feb 28, 2 AM $ 0.00695
+0.00%
$ 1.24 million $ 46,287
Feb 28, 1 AM $ 0.00695
-0.28%
$ 1.24 million $ 46,211
Feb 28, 12 AM $ 0.00697
+0.87%
$ 1.25 million $ 46,092
Feb 27, 11 PM $ 0.00691
+0.15%
$ 1.23 million $ 46,900
Feb 27, 10 PM $ 0.00688
+0.47%
$ 1.23 million $ 47,333
Feb 27, 9 PM $ 0.00685
-0.93%
$ 1.23 million $ 46,104
Feb 27, 8 PM $ 0.00692
+0.07%
$ 1.24 million $ 45,495
Feb 27, 7 PM $ 0.00693
+0.23%
$ 1.24 million $ 45,498
Feb 27, 6 PM $ 0.00691
+0.28%
$ 1.24 million $ 45,568
Feb 27, 5 PM $ 0.00689
-0.66%
$ 1.23 million $ 46,047
Feb 27, 4 PM $ 0.00693
-0.19%
$ 1.24 million $ 46,188
Feb 27, 3 PM $ 0.00694
+0.42%
$ 1.24 million $ 45,896
Feb 27, 2 PM $ 0.00693
+0.43%
$ 1.24 million $ 45,807
Feb 27, 1 PM $ 0.0069
-0.11%
$ 1.23 million $ 45,592
Feb 27, 12 PM $ 0.00691
-1.08%
$ 1.24 million $ 45,255
Feb 27, 11 AM $ 0.00698
+0.43%
$ 1.25 million $ 44,969
Feb 27, 10 AM $ 0.00695
+0.45%
$ 1.24 million $ 45,025
Feb 27, 9 AM $ 0.00692
+0.84%
$ 1.24 million $ 44,912
Feb 27, 8 AM $ 0.00686
-0.04%
$ 1.23 million $ 44,912
Feb 27, 7 AM $ 0.00686
-0.53%
$ 1.23 million $ 45,110
Feb 27, 6 AM $ 0.00688
+0.40%
$ 1.23 million $ 45,057
Feb 27, 5 AM $ 0.00687
-0.04%
$ 1.23 million $ 45,015
Feb 27, 4 AM $ 0.00687
+0.28%
$ 1.23 million $ 45,065
Feb 27, 3 AM $ 0.00685
+0.11%
$ 1.22 million $ 45,286
Feb 27, 2 AM $ 0.00683
+0.26%
$ 1.22 million $ 45,158
Feb 27, 1 AM $ 0.00682
-0.26%
$ 1.22 million $ 45,501
Feb 27, 12 AM $ 0.00683
-0.81%
$ 1.22 million $ 45,766
Feb 26, 11 PM $ 0.00689
+0.88%
$ 1.23 million $ 45,282
Feb 26, 10 PM $ 0.00683
+0.13%
$ 1.22 million $ 45,213
Feb 26, 9 PM $ 0.00682
+0.19%
$ 1.22 million $ 45,866
Feb 26, 8 PM $ 0.00681
+0.34%
$ 1.22 million $ 46,197
Feb 26, 7 PM $ 0.00678
+0.53%
$ 1.21 million $ 46,418
Feb 26, 6 PM $ 0.00675
-0.84%
$ 1.21 million $ 46,342
Feb 26, 5 PM $ 0.0068
+0.38%
$ 1.22 million $ 46,375