VIOLET Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00705
-0.69%
$ 1.26 million $ 45,814
Mar 2, 5 PM $ 0.0071
+0.31%
$ 1.27 million $ 45,729
Mar 2, 4 PM $ 0.00707
+0.77%
$ 1.26 million $ 45,102
Mar 2, 3 PM $ 0.00702
+4.58%
$ 1.26 million $ 45,133
Mar 2, 2 PM $ 0.00672
+1.34%
$ 1.2 million $ 44,955
Mar 2, 1 PM $ 0.00664
-0.50%
$ 1.19 million $ 44,874
Mar 2, 12 PM $ 0.00667
-0.17%
$ 1.19 million $ 45,034
Mar 2, 11 AM $ 0.00668
+0.24%
$ 1.19 million $ 45,179
Mar 2, 10 AM $ 0.00666
-0.52%
$ 1.19 million $ 45,321
Mar 2, 9 AM $ 0.0067
-0.59%
$ 1.2 million $ 45,243
Mar 2, 8 AM $ 0.00675
-0.26%
$ 1.21 million $ 45,126
Mar 2, 7 AM $ 0.00677
-0.88%
$ 1.21 million $ 45,034
Mar 2, 6 AM $ 0.00685
-0.62%
$ 1.22 million $ 45,201
Mar 2, 5 AM $ 0.00691
-0.52%
$ 1.24 million $ 44,992
Mar 2, 4 AM $ 0.00693
+0.09%
$ 1.24 million $ 45,195
Mar 2, 3 AM $ 0.0069
+1.23%
$ 1.23 million $ 45,093
Mar 2, 2 AM $ 0.00681
+0.40%
$ 1.22 million $ 45,285
Mar 2, 1 AM $ 0.00678
-0.27%
$ 1.21 million $ 45,236
Mar 2, 12 AM $ 0.00681
-0.15%
$ 1.22 million $ 45,193
Mar 1, 11 PM $ 0.00681
+0.12%
$ 1.22 million $ 45,507
Mar 1, 10 PM $ 0.00679
-0.57%
$ 1.21 million $ 45,506
Mar 1, 9 PM $ 0.00681
+0.20%
$ 1.22 million $ 45,816
Mar 1, 8 PM $ 0.00678
-0.60%
$ 1.21 million $ 45,705
Mar 1, 7 PM $ 0.00683
-0.38%
$ 1.22 million $ 45,853
Mar 1, 6 PM $ 0.00684
-0.15%
$ 1.22 million $ 45,851
Mar 1, 5 PM $ 0.00685
-0.96%
$ 1.23 million $ 46,009
Mar 1, 4 PM $ 0.00692
-0.18%
$ 1.24 million $ 45,902
Mar 1, 3 PM $ 0.00693
+0.03%
$ 1.24 million $ 45,530
Mar 1, 2 PM $ 0.00693
+0.18%
$ 1.24 million $ 45,371
Mar 1, 1 PM $ 0.0069
-0.50%
$ 1.23 million $ 45,968
Mar 1, 12 PM $ 0.00691
+0.26%
$ 1.23 million $ 45,837
Mar 1, 11 AM $ 0.00688
+0.92%
$ 1.23 million $ 45,694
Mar 1, 10 AM $ 0.00679
-0.54%
$ 1.21 million $ 45,648
Mar 1, 9 AM $ 0.00681
-0.71%
$ 1.22 million $ 45,876
Mar 1, 8 AM $ 0.00687
+0.15%
$ 1.23 million $ 46,045
Mar 1, 7 AM $ 0.00686
-0.01%
$ 1.23 million $ 46,443
Mar 1, 6 AM $ 0.00686
-1.41%
$ 1.23 million $ 46,322
Mar 1, 5 AM $ 0.00696
+0.96%
$ 1.24 million $ 46,738
Mar 1, 4 AM $ 0.00689
+0.67%
$ 1.23 million $ 47,015
Mar 1, 3 AM $ 0.00685
-0.81%
$ 1.22 million $ 46,786
Mar 1, 2 AM $ 0.0069
+1.38%
$ 1.23 million $ 46,531
Mar 1, 1 AM $ 0.00681
-0.32%
$ 1.22 million $ 46,554
Mar 1, 12 AM $ 0.00683
-0.11%
$ 1.22 million $ 46,465
Feb 28, 11 PM $ 0.00684
+0.69%
$ 1.22 million $ 45,838
Feb 28, 10 PM $ 0.00679
+1.66%
$ 1.21 million $ 45,554
Feb 28, 9 PM $ 0.00668
+0.24%
$ 1.19 million $ 46,598
Feb 28, 8 PM $ 0.00666
+0.94%
$ 1.19 million $ 47,066
Feb 28, 7 PM $ 0.00659
-1.23%
$ 1.18 million $ 46,827
Feb 28, 6 PM $ 0.00666
+1.25%
$ 1.19 million $ 46,732
Feb 28, 5 PM $ 0.00659
-0.08%
$ 1.18 million $ 46,314