VIOLET Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00718
+0.06%
$ 1.28 million $ 46,238
Mar 4, 8 PM $ 0.00718
+1.04%
$ 1.28 million $ 46,395
Mar 4, 7 PM $ 0.00711
-0.31%
$ 1.27 million $ 46,240
Mar 4, 6 PM $ 0.00713
-0.64%
$ 1.27 million $ 46,442
Mar 4, 5 PM $ 0.00717
+0.14%
$ 1.28 million $ 46,166
Mar 4, 4 PM $ 0.00717
+0.17%
$ -- $ 46,388
Mar 4, 1 PM $ 0.00706
+0.02%
$ 1.26 million $ 45,728
Mar 4, 12 PM $ 0.00704
+0.05%
$ 1.26 million $ 45,691
Mar 4, 11 AM $ 0.00702
+0.61%
$ 1.26 million $ 45,751
Mar 4, 9 AM $ 0.00702
+1.70%
$ 1.26 million $ 45,428
Mar 4, 8 AM $ 0.00686
+1.49%
$ 1.23 million $ 45,634
Mar 4, 7 AM $ 0.00672
-0.74%
$ 1.2 million $ 45,543
Mar 4, 6 AM $ 0.00673
-0.53%
$ 1.2 million $ 45,389
Mar 4, 5 AM $ 0.00677
+0.15%
$ 1.21 million $ 45,388
Mar 4, 4 AM $ 0.00675
-1.58%
$ 1.21 million $ 45,265
Mar 4, 3 AM $ 0.00684
+0.04%
$ 1.22 million $ 45,374
Mar 4, 2 AM $ 0.00686
-0.34%
$ 1.23 million $ 45,405
Mar 4, 1 AM $ 0.0069
-0.33%
$ 1.23 million $ 45,467
Mar 4, 12 AM $ 0.00691
-0.12%
$ 1.24 million $ 45,562
Mar 3, 11 PM $ 0.00694
+0.74%
$ 1.24 million $ 45,568
Mar 3, 10 PM $ 0.0069
+0.07%
$ 1.23 million $ 45,081
Mar 3, 9 PM $ 0.00691
-0.13%
$ 1.24 million $ 45,203
Mar 3, 8 PM $ 0.0069
-0.79%
$ 1.23 million $ 45,068
Mar 3, 7 PM $ 0.00697
-0.12%
$ 1.25 million $ 45,146
Mar 3, 6 PM $ 0.00697
-0.41%
$ 1.25 million $ 44,856
Mar 3, 5 PM $ 0.007
+0.78%
$ 1.25 million $ 44,944
Mar 3, 4 PM $ 0.00695
+0.23%
$ 1.24 million $ 45,608
Mar 3, 3 PM $ 0.00693
-0.14%
$ 1.24 million $ 45,423
Mar 3, 2 PM $ 0.00694
-0.15%
$ 1.24 million $ 45,662
Mar 3, 1 PM $ 0.00696
-0.01%
$ 1.24 million $ 46,048
Mar 3, 12 PM $ 0.00697
-0.21%
$ 1.25 million $ 46,090
Mar 3, 11 AM $ 0.00698
-0.56%
$ 1.25 million $ 46,302
Mar 3, 10 AM $ 0.00703
-1.46%
$ 1.26 million $ 46,417
Mar 3, 9 AM $ 0.00712
+1.91%
$ 1.27 million $ 46,307
Mar 3, 8 AM $ 0.00699
+0.33%
$ 1.25 million $ 46,039
Mar 3, 7 AM $ 0.007
+1.19%
$ 1.25 million $ 46,059
Mar 3, 6 AM $ 0.00692
-0.30%
$ 1.24 million $ 46,039
Mar 3, 5 AM $ 0.00693
-0.33%
$ 1.24 million $ 46,189
Mar 3, 4 AM $ 0.00696
-0.59%
$ 1.24 million $ 46,062
Mar 3, 3 AM $ 0.007
-0.38%
$ 1.25 million $ 46,306
Mar 3, 2 AM $ 0.00703
-0.40%
$ 1.26 million $ 46,181
Mar 3, 1 AM $ 0.00706
-0.94%
$ 1.26 million $ 46,015
Mar 3, 12 AM $ 0.00712
-0.55%
$ 1.27 million $ 45,939
Mar 2, 11 PM $ 0.00716
+1.26%
$ 1.28 million $ 45,684
Mar 2, 10 PM $ 0.00708
+0.14%
$ 1.27 million $ 45,643
Mar 2, 9 PM $ 0.00708
+0.45%
$ 1.26 million $ 45,485
Mar 2, 8 PM $ 0.00704
+0.20%
$ 1.26 million $ 45,635
Mar 2, 7 PM $ 0.00703
-0.23%
$ 1.26 million $ 45,622
Mar 2, 6 PM $ 0.00705
-0.69%
$ 1.26 million $ 45,814
Mar 2, 5 PM $ 0.0071
+0.31%
$ 1.27 million $ 45,729