VIOLET Historical Data

VAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00651
-0.10%
$ 1.16 million $ 43,894
Mar 6, 8 PM $ 0.00652
+0.17%
$ 1.17 million $ 44,133
Mar 6, 7 PM $ 0.00652
+0.10%
$ 1.16 million $ 44,832
Mar 6, 6 PM $ 0.00651
+0.02%
$ 1.16 million $ 44,952
Mar 6, 5 PM $ 0.00651
-0.46%
$ 1.16 million $ 44,868
Mar 6, 4 PM $ 0.00653
-0.20%
$ 1.17 million $ 44,876
Mar 6, 3 PM $ 0.00655
+0.22%
$ 1.17 million $ 45,166
Mar 6, 2 PM $ 0.00654
-0.96%
$ 1.17 million $ 45,267
Mar 6, 1 PM $ 0.0066
-0.11%
$ 1.18 million $ 45,385
Mar 6, 12 PM $ 0.00661
-1.30%
$ 1.18 million $ 45,177
Mar 6, 11 AM $ 0.0067
+0.64%
$ 1.2 million $ 45,293
Mar 6, 10 AM $ 0.00666
+0.39%
$ 1.19 million $ 45,331
Mar 6, 9 AM $ 0.00664
-1.33%
$ 1.19 million $ 45,419
Mar 6, 8 AM $ 0.00673
+0.54%
$ 1.2 million $ 46,507
Mar 6, 7 AM $ 0.00671
+0.12%
$ 1.2 million $ 46,758
Mar 6, 6 AM $ 0.0067
-0.15%
$ 1.2 million $ 46,719
Mar 6, 5 AM $ 0.00671
-0.50%
$ 1.2 million $ 46,717
Mar 6, 4 AM $ 0.00675
-0.03%
$ 1.21 million $ 46,732
Mar 6, 3 AM $ 0.00675
-0.21%
$ 1.21 million $ 46,494
Mar 6, 2 AM $ 0.00677
-0.24%
$ 1.21 million $ 46,443
Mar 6, 1 AM $ 0.00678
-0.62%
$ 1.21 million $ 46,422
Mar 6, 12 AM $ 0.00682
-0.32%
$ 1.22 million $ 47,420
Mar 5, 11 PM $ 0.00683
-1.12%
$ 1.22 million $ 47,895
Mar 5, 10 PM $ 0.00691
-0.23%
$ 1.24 million $ 47,703
Mar 5, 9 PM $ 0.00695
-0.06%
$ 1.24 million $ 49,017
Mar 5, 8 PM $ 0.00694
+1.96%
$ 1.24 million $ 48,867
Mar 5, 7 PM $ 0.00681
-0.09%
$ 1.22 million $ 48,370
Mar 5, 6 PM $ 0.00682
-0.65%
$ 1.22 million $ 48,347
Mar 5, 5 PM $ 0.00687
-2.31%
$ 1.23 million $ 48,596
Mar 5, 4 PM $ 0.00703
+0.31%
$ 1.25 million $ 48,467
Mar 5, 3 PM $ 0.00701
-0.23%
$ 1.25 million $ 48,855
Mar 5, 2 PM $ 0.00701
-0.39%
$ 1.25 million $ 49,010
Mar 5, 1 PM $ 0.00704
-0.26%
$ 1.26 million $ 49,073
Mar 5, 12 PM $ 0.00705
-0.12%
$ 1.26 million $ 49,201
Mar 5, 11 AM $ 0.00706
-0.81%
$ 1.26 million $ 48,988
Mar 5, 10 AM $ 0.00712
+0.87%
$ 1.27 million $ 48,870
Mar 5, 9 AM $ 0.00706
-0.48%
$ 1.26 million $ 49,067
Mar 5, 8 AM $ 0.00709
-0.78%
$ 1.27 million $ 48,096
Mar 5, 7 AM $ 0.00715
-0.23%
$ 1.28 million $ 47,947
Mar 5, 6 AM $ 0.00716
-0.10%
$ 1.28 million $ 48,111
Mar 5, 5 AM $ 0.00718
-1.51%
$ 1.28 million $ 47,982
Mar 5, 4 AM $ 0.00729
-0.15%
$ 1.3 million $ 48,103
Mar 5, 3 AM $ 0.0073
+0.19%
$ 1.31 million $ 48,007
Mar 5, 2 AM $ 0.00728
+0.23%
$ 1.3 million $ 48,144
Mar 5, 1 AM $ 0.00727
-0.39%
$ 1.3 million $ 48,082
Mar 5, 12 AM $ 0.00729
+1.77%
$ 1.3 million $ 47,385
Mar 4, 11 PM $ 0.00716
-0.19%
$ 1.28 million $ 46,940
Mar 4, 10 PM $ 0.00719
+0.02%
$ 1.28 million $ 47,353
Mar 4, 9 PM $ 0.00718
+0.06%
$ 1.28 million $ 46,238
Mar 4, 8 PM $ 0.00718
+1.04%
$ 1.28 million $ 46,395