VIOLET Historical Data

VAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00624
-0.34%
$ 1.12 million $ 36,417
Mar 8, 8 PM $ 0.00626
+0.47%
$ 1.12 million $ 36,751
Mar 8, 7 PM $ 0.00623
-0.25%
$ 1.11 million $ 37,210
Mar 8, 6 PM $ 0.00625
-1.61%
$ 1.12 million $ 37,749
Mar 8, 5 PM $ 0.00636
+0.28%
$ 1.14 million $ 37,886
Mar 8, 4 PM $ 0.00635
+0.11%
$ 1.14 million $ 38,357
Mar 8, 3 PM $ 0.00634
+1.16%
$ 1.13 million $ 38,806
Mar 8, 2 PM $ 0.00627
+0.40%
$ 1.12 million $ 39,272
Mar 8, 1 PM $ 0.00625
-0.85%
$ 1.12 million $ 39,985
Mar 8, 12 PM $ 0.00632
-0.32%
$ 1.13 million $ 40,121
Mar 8, 11 AM $ 0.00634
-0.09%
$ 1.13 million $ 40,555
Mar 8, 10 AM $ 0.00635
+0.51%
$ 1.13 million $ 40,910
Mar 8, 9 AM $ 0.00632
+0.09%
$ 1.13 million $ 40,854
Mar 8, 8 AM $ 0.00631
-0.36%
$ 1.13 million $ 41,498
Mar 8, 7 AM $ 0.00633
-0.20%
$ 1.13 million $ 41,570
Mar 8, 6 AM $ 0.00635
-0.38%
$ 1.14 million $ 41,699
Mar 8, 5 AM $ 0.00637
-0.96%
$ 1.14 million $ 41,813
Mar 8, 4 AM $ 0.00644
+0.31%
$ 1.15 million $ 41,807
Mar 8, 3 AM $ 0.00642
-0.15%
$ 1.15 million $ 41,989
Mar 8, 2 AM $ 0.00644
-0.67%
$ 1.15 million $ 42,062
Mar 8, 1 AM $ 0.00649
-0.88%
$ 1.16 million $ 42,351
Mar 8, 12 AM $ 0.00654
+0.31%
$ 1.17 million $ 42,525
Mar 7, 11 PM $ 0.00653
+0.15%
$ 1.17 million $ 42,558
Mar 7, 10 PM $ 0.00652
-0.11%
$ 1.17 million $ 42,396
Mar 7, 9 PM $ 0.00653
+2.62%
$ 1.17 million $ 42,614
Mar 7, 8 PM $ 0.00636
-0.47%
$ 1.14 million $ 42,636
Mar 7, 7 PM $ 0.00639
-0.41%
$ 1.14 million $ 42,672
Mar 7, 6 PM $ 0.00642
-0.42%
$ 1.15 million $ 42,507
Mar 7, 5 PM $ 0.00644
-0.67%
$ 1.15 million $ 42,646
Mar 7, 4 PM $ 0.00649
+0.15%
$ 1.16 million $ 42,820
Mar 7, 3 PM $ 0.00648
-0.97%
$ 1.16 million $ 42,874
Mar 7, 2 PM $ 0.00654
+0.46%
$ 1.17 million $ 42,726
Mar 7, 1 PM $ 0.00651
+0.00%
$ 1.16 million $ 42,545
Mar 7, 12 PM $ 0.00651
-0.36%
$ 1.16 million $ 42,674
Mar 7, 11 AM $ 0.00653
-0.31%
$ 1.17 million $ 42,897
Mar 7, 10 AM $ 0.00655
+0.36%
$ 1.17 million $ 42,798
Mar 7, 9 AM $ 0.00653
+1.09%
$ 1.17 million $ 42,910
Mar 7, 8 AM $ 0.00646
+0.10%
$ 1.15 million $ 42,417
Mar 7, 7 AM $ 0.00645
-0.41%
$ 1.15 million $ 42,494
Mar 7, 6 AM $ 0.00648
+0.16%
$ 1.16 million $ 42,645
Mar 7, 5 AM $ 0.00647
+1.45%
$ 1.16 million $ 42,743
Mar 7, 4 AM $ 0.00638
-0.99%
$ 1.14 million $ 42,849
Mar 7, 3 AM $ 0.00644
-0.92%
$ 1.15 million $ 43,068
Mar 7, 2 AM $ 0.0065
+1.45%
$ 1.16 million $ 43,192
Mar 7, 1 AM $ 0.00641
+0.33%
$ 1.15 million $ 43,340
Mar 7, 12 AM $ 0.00639
-0.83%
$ 1.14 million $ 43,357
Mar 6, 11 PM $ 0.00645
-0.82%
$ 1.15 million $ 43,515
Mar 6, 10 PM $ 0.0065
-0.06%
$ 1.16 million $ 43,925
Mar 6, 9 PM $ 0.00651
-0.10%
$ 1.16 million $ 43,894
Mar 6, 8 PM $ 0.00652
+0.17%
$ 1.17 million $ 44,133