VIOLET Historical Data

VAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00659
-1.23%
$ 1.18 million $ 50,084
Mar 10, 8 PM $ 0.00666
-0.22%
$ 1.19 million $ 49,962
Mar 10, 7 PM $ 0.00667
+0.10%
$ 1.19 million $ 49,936
Mar 10, 6 PM $ 0.00666
-1.19%
$ 1.19 million $ 49,709
Mar 10, 5 PM $ 0.00674
+0.40%
$ 1.21 million $ 49,943
Mar 10, 4 PM $ 0.00676
-0.45%
$ 1.21 million $ 49,201
Mar 10, 3 PM $ 0.00679
+1.45%
$ 1.21 million $ 49,010
Mar 10, 2 PM $ 0.00669
+0.64%
$ 1.2 million $ 49,522
Mar 10, 1 PM $ 0.00663
-0.56%
$ 1.19 million $ 49,108
Mar 10, 12 PM $ 0.00667
-0.95%
$ 1.19 million $ 49,220
Mar 10, 11 AM $ 0.00673
-0.08%
$ 1.2 million $ 49,056
Mar 10, 10 AM $ 0.00672
-0.59%
$ 1.2 million $ 49,195
Mar 10, 9 AM $ 0.00676
+0.72%
$ 1.21 million $ 49,747
Mar 10, 8 AM $ 0.00672
+1.20%
$ 1.2 million $ 49,920
Mar 10, 7 AM $ 0.00664
-0.38%
$ 1.19 million $ 49,564
Mar 10, 6 AM $ 0.00665
+0.06%
$ 1.19 million $ 49,642
Mar 10, 5 AM $ 0.00664
-0.75%
$ 1.19 million $ 49,513
Mar 10, 4 AM $ 0.00669
+0.21%
$ 1.2 million $ 49,409
Mar 10, 3 AM $ 0.00669
+0.02%
$ 1.2 million $ 49,419
Mar 10, 2 AM $ 0.0067
+1.01%
$ 1.2 million $ 49,618
Mar 10, 1 AM $ 0.00663
+0.04%
$ 1.19 million $ 49,591
Mar 10, 12 AM $ 0.00663
+0.15%
$ 1.19 million $ 49,882
Mar 9, 11 PM $ 0.00663
-0.47%
$ 1.18 million $ 49,815
Mar 9, 10 PM $ 0.00666
+0.13%
$ 1.19 million $ 49,631
Mar 9, 9 PM $ 0.00665
+0.33%
$ 1.19 million $ 48,843
Mar 9, 8 PM $ 0.00663
-0.56%
$ 1.19 million $ 48,293
Mar 9, 7 PM $ 0.00668
-0.06%
$ 1.19 million $ 47,492
Mar 9, 6 PM $ 0.00669
+0.21%
$ 1.2 million $ 46,898
Mar 9, 5 PM $ 0.00667
+0.03%
$ 1.19 million $ 46,459
Mar 9, 4 PM $ 0.00667
+2.00%
$ 1.19 million $ 45,857
Mar 9, 3 PM $ 0.00654
-0.79%
$ 1.17 million $ 45,242
Mar 9, 2 PM $ 0.0066
+2.62%
$ 1.18 million $ 43,998
Mar 9, 1 PM $ 0.00643
-0.02%
$ 1.15 million $ 43,263
Mar 9, 12 PM $ 0.00643
-0.07%
$ 1.15 million $ 42,937
Mar 9, 11 AM $ 0.00643
-0.60%
$ 1.15 million $ 42,163
Mar 9, 10 AM $ 0.00647
+2.16%
$ 1.16 million $ 41,688
Mar 9, 9 AM $ 0.00634
+0.85%
$ 1.13 million $ 40,652
Mar 9, 8 AM $ 0.00628
-0.96%
$ 1.12 million $ 40,292
Mar 9, 7 AM $ 0.00635
+0.03%
$ 1.14 million $ 39,972
Mar 9, 6 AM $ 0.00634
-0.07%
$ 1.13 million $ 39,610
Mar 9, 5 AM $ 0.00635
+0.60%
$ 1.14 million $ 39,286
Mar 9, 4 AM $ 0.00631
+0.00%
$ 1.13 million $ 38,915
Mar 9, 3 AM $ 0.00631
+0.78%
$ 1.13 million $ 38,446
Mar 9, 2 AM $ 0.00626
-0.29%
$ 1.12 million $ 37,878
Mar 9, 1 AM $ 0.00628
-0.14%
$ 1.12 million $ 37,233
Mar 9, 12 AM $ 0.00629
+0.38%
$ 1.12 million $ 36,756
Mar 8, 11 PM $ 0.00627
-0.04%
$ 1.12 million $ 36,316
Mar 8, 10 PM $ 0.00627
+0.51%
$ 1.12 million $ 36,166
Mar 8, 9 PM $ 0.00624
-0.34%
$ 1.12 million $ 36,417
Mar 8, 8 PM $ 0.00626
+0.47%
$ 1.12 million $ 36,751