VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00326
+0.31%
$ 582,880 $ 3,667
Jun 8, 8 AM $ 0.00326
-0.61%
$ 582,880 $ 3,736
Jun 8, 7 AM $ 0.00327
-0.61%
$ 584,668 $ 3,965
Jun 8, 6 AM $ 0.00329
+0.92%
$ 588,244 $ 4,326
Jun 8, 5 AM $ 0.00327
-0.30%
$ 584,668 $ 4,286
Jun 8, 4 AM $ 0.00329
+1.54%
$ 588,244 $ 4,320
Jun 8, 3 AM $ 0.00325
-0.31%
$ 581,092 $ 4,296
Jun 8, 2 AM $ 0.00326
+0.62%
$ 582,880 $ 4,282
Jun 8, 1 AM $ 0.00324
-0.31%
$ 579,304 $ 4,303
Jun 8, 12 AM $ 0.00325
-0.91%
$ 581,092 $ 4,328
Jun 7, 11 PM $ 0.00328
+0.92%
$ 586,456 $ 4,335
Jun 7, 10 PM $ 0.00323
+0.00%
$ 577,516 $ 4,261
Jun 7, 9 PM $ 0.00323
-0.92%
$ 577,516 $ 4,049
Jun 7, 8 PM $ 0.00326
+1.24%
$ 582,880 $ 5,657
Jun 7, 7 PM $ 0.00322
+0.63%
$ 575,728 $ 5,639
Jun 7, 6 PM $ 0.00321
-0.93%
$ 573,940 $ 5,599
Jun 7, 5 PM $ 0.00325
+1.56%
$ 581,092 $ 5,506
Jun 7, 4 PM $ 0.0032
-0.62%
$ 572,152 $ 5,620
Jun 7, 3 PM $ 0.00323
-0.31%
$ 577,516 $ 5,631
Jun 7, 2 PM $ 0.00323
+0.00%
$ 577,516 $ 5,993
Jun 7, 1 PM $ 0.0032
-0.93%
$ 572,152 $ 6,053
Jun 7, 12 PM $ 0.00323
+0.31%
$ 577,516 $ 6,038
Jun 7, 11 AM $ 0.00322
-0.62%
$ 575,728 $ 6,027
Jun 7, 10 AM $ 0.00325
+0.00%
$ 581,092 $ 6,056
Jun 7, 9 AM $ 0.00325
+0.62%
$ 581,092 $ 6,223
Jun 7, 8 AM $ 0.0032
+0.00%
$ 572,152 $ 6,152
Jun 7, 7 AM $ 0.0032
+1.91%
$ 572,152 $ 6,295
Jun 7, 6 AM $ 0.00314
+0.00%
$ 561,424 $ 5,976
Jun 7, 5 AM $ 0.00314
+0.00%
$ 561,424 $ 6,093
Jun 7, 4 AM $ 0.00314
+0.32%
$ 561,424 $ 6,122
Jun 7, 3 AM $ 0.00314
+0.96%
$ 561,424 $ 6,127
Jun 7, 2 AM $ 0.00312
+0.32%
$ 557,848 $ 6,130
Jun 7, 1 AM $ 0.00309
+0.32%
$ 552,484 $ 6,123
Jun 7, 12 AM $ 0.00307
-0.97%
$ 548,908 $ 6,163
Jun 6, 11 PM $ 0.0031
-0.32%
$ 554,272 $ 6,208
Jun 6, 10 PM $ 0.00308
-1.91%
$ 550,696 $ 6,234
Jun 6, 9 PM $ 0.00314
+0.64%
$ 561,424 $ 6,114
Jun 6, 8 PM $ 0.00311
-0.32%
$ 556,060 $ 4,584
Jun 6, 7 PM $ 0.00313
-0.32%
$ 559,636 $ 4,886
Jun 6, 6 PM $ 0.00314
-0.32%
$ 561,424 $ 5,076
Jun 6, 5 PM $ 0.00315
-0.32%
$ 563,212 $ 5,083
Jun 6, 4 PM $ 0.00316
+0.64%
$ 565,000 $ 4,994
Jun 6, 3 PM $ 0.00314
-0.95%
$ 561,424 $ 5,122
Jun 6, 2 PM $ 0.0032
+0.31%
$ 572,152 $ 4,874
Jun 6, 1 PM $ 0.0032
+0.00%
$ 572,152 $ 5,420
Jun 6, 12 PM $ 0.00321
+0.63%
$ 573,940 $ 5,446
Jun 6, 11 AM $ 0.00317
-0.63%
$ 566,788 $ 5,652
Jun 6, 10 AM $ 0.00319
+1.27%
$ 570,364 $ 5,950
Jun 6, 9 AM $ 0.00316
+0.96%
$ 565,000 $ 5,868
Jun 6, 8 AM $ 0.00312
-0.95%
$ 557,848 $ 5,875