VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00232
+5.45%
$ 414,810 $ 7,225
Aug 4, 11 AM $ 0.0022
+4.27%
$ 393,355 $ 6,218
Aug 4, 10 AM $ 0.0021
-0.47%
$ 375,475 $ 4,535
Aug 4, 9 AM $ 0.0021
-0.94%
$ 375,475 $ 4,632
Aug 4, 8 AM $ 0.0021
+0.48%
$ 375,475 $ 4,589
Aug 4, 7 AM $ 0.00208
+0.00%
$ 371,899 $ 5,121
Aug 4, 6 AM $ 0.00209
+0.48%
$ 373,687 $ 4,971
Aug 4, 5 AM $ 0.00209
+0.00%
$ 373,687 $ 4,864
Aug 4, 4 AM $ 0.00208
-0.95%
$ 371,899 $ 4,829
Aug 4, 3 AM $ 0.00213
+1.43%
$ 380,839 $ 4,829
Aug 4, 2 AM $ 0.00211
+0.00%
$ 377,263 $ 4,823
Aug 4, 1 AM $ 0.0021
+0.48%
$ 375,475 $ 4,794
Aug 4, 12 AM $ 0.00209
+0.48%
$ 373,687 $ 4,794
Aug 3, 11 PM $ 0.00208
-0.95%
$ 371,899 $ 4,785
Aug 3, 10 PM $ 0.0021
-6.67%
$ 375,475 $ 4,681
Aug 3, 9 PM $ 0.00224
+0.45%
$ 400,506 $ 4,069
Aug 3, 8 PM $ 0.00224
-0.44%
$ 400,506 $ 4,093
Aug 3, 7 PM $ 0.00225
+0.45%
$ 402,294 $ 4,120
Aug 3, 6 PM $ 0.00223
-0.45%
$ 398,719 $ 4,306
Aug 3, 5 PM $ 0.00223
-0.45%
$ 398,719 $ 4,314
Aug 3, 4 PM $ 0.00225
+0.90%
$ 402,294 $ 4,423
Aug 3, 3 PM $ 0.00223
-1.76%
$ 398,719 $ 4,663
Aug 3, 2 PM $ 0.00225
-1.75%
$ 402,294 $ 4,643
Aug 3, 1 PM $ 0.00228
+0.00%
$ 407,658 $ 4,814
Aug 3, 12 PM $ 0.00228
+0.88%
$ 407,658 $ 4,805
Aug 3, 11 AM $ 0.00227
+0.44%
$ 405,870 $ 4,901
Aug 3, 10 AM $ 0.00228
+0.88%
$ 407,658 $ 5,192
Aug 3, 9 AM $ 0.00225
+0.00%
$ 402,294 $ 5,097
Aug 3, 8 AM $ 0.00224
-5.08%
$ 400,506 $ 5,110
Aug 3, 7 AM $ 0.00236
-0.84%
$ 421,962 $ 4,595
Aug 3, 6 AM $ 0.00238
+0.00%
$ 425,538 $ 4,621
Aug 3, 5 AM $ 0.00239
-0.42%
$ 427,326 $ 4,641
Aug 3, 4 AM $ 0.00238
-2.46%
$ 425,538 $ 4,613
Aug 3, 3 AM $ 0.00244
+2.52%
$ 436,266 $ 4,665
Aug 3, 2 AM $ 0.00239
+2.58%
$ 427,326 $ 4,720
Aug 3, 1 AM $ 0.00234
-1.27%
$ 418,386 $ 4,693
Aug 3, 12 AM $ 0.00237
-0.42%
$ 423,750 $ 4,715
Aug 2, 11 PM $ 0.00239
+0.42%
$ 427,326 $ 4,696
Aug 2, 10 PM $ 0.00239
+2.58%
$ 427,326 $ 4,765
Aug 2, 9 PM $ 0.00233
-1.69%
$ 416,598 $ 4,563
Aug 2, 8 PM $ 0.00235
-0.84%
$ 420,174 $ 4,564
Aug 2, 7 PM $ 0.00239
+1.27%
$ 427,326 $ 4,544
Aug 2, 6 PM $ 0.00236
+1.72%
$ 421,962 $ 4,498
Aug 2, 5 PM $ 0.00235
-1.67%
$ 420,174 $ 4,553
Aug 2, 4 PM $ 0.00237
+1.28%
$ 423,750 $ 4,571
Aug 2, 3 PM $ 0.00232
-0.85%
$ 414,810 $ 4,381
Aug 2, 2 PM $ 0.00234
-0.43%
$ 418,386 $ 4,422
Aug 2, 1 PM $ 0.00234
-1.27%
$ 418,386 $ 4,354
Aug 2, 12 PM $ 0.00237
+1.72%
$ 423,750 $ 4,366
Aug 2, 11 AM $ 0.00233
-0.85%
$ 416,598 $ 4,253