Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.00689
-0.30%
$1.23 million $45,282
Feb 25, 2026 $0.00691
+3.48%
$1.24 million $45,111
Feb 24, 2026 $0.00668
-0.85%
$1.19 million $43,076
Feb 23, 2026 $0.00673
-3.30%
$1.2 million $44,819
Feb 22, 2026 $0.00696
+5.84%
$1.25 million $49,144
Feb 21, 2026 $0.00658
+2.57%
$1.18 million $45,108
Feb 20, 2026 $0.00641
-4.47%
$1.15 million $48,382
Feb 19, 2026 $0.00671
+0.37%
$1.2 million $44,684
Feb 18, 2026 $0.00669
-5.16%
$1.19 million $48,392
Feb 17, 2026 $0.00706
+1.32%
$1.26 million $46,095
Feb 16, 2026 $0.00696
-3.28%
$1.25 million $48,965
Feb 15, 2026 $0.0072
-0.90%
$1.29 million $49,061
Feb 14, 2026 $0.00727
-0.98%
$1.3 million $47,508
Feb 13, 2026 $0.00737
+2.44%
$1.32 million $50,196
Feb 12, 2026 $0.00719
+3.11%
$1.29 million $49,512
Feb 11, 2026 $0.00697
-8.58%
$1.24 million $51,524
Feb 10, 2026 $0.00761
-6.01%
$1.36 million $47,649
Feb 9, 2026 $0.00813
-0.37%
$1.46 million $50,128
Feb 8, 2026 $0.00816
-0.88%
$1.46 million $50,532
Feb 7, 2026 $0.00823
+4.96%
$1.47 million $55,200
Feb 6, 2026 $0.00784
+26.97%
$1.4 million $70,857
Feb 5, 2026 $0.00618
-6.43%
$1.1 million $55,861
Feb 4, 2026 $0.0066
+2.37%
$1.18 million $52,806
Feb 3, 2026 $0.00645
-2.67%
$1.15 million $52,413
Feb 2, 2026 $0.00664
+4.34%
$1.18 million $51,802
Feb 1, 2026 $0.00636
-0.39%
$1.14 million $45,978
Jan 31, 2026 $0.00639
-7.72%
$1.14 million $54,325
Jan 30, 2026 $0.00692
+0.00%
$1.24 million $51,376
Jan 29, 2026 $0.00693
-9.47%
$1.24 million $58,159
Jan 28, 2026 $0.00766
-0.58%
$1.37 million $54,937
Jan 27, 2026 $0.0077
-0.97%
$1.38 million $28,863
Jan 26, 2026 $0.00778
+6.14%
$1.39 million $54,747
Jan 25, 2026 $0.00732
-9.71%
$1.31 million $48,593
Jan 24, 2026 $0.00812
+3.20%
$1.45 million $46,654
Jan 23, 2026 $0.00786
+2.38%
$1.41 million $47,859
Jan 22, 2026 $0.00768
-3.27%
$1.37 million $44,284
Jan 21, 2026 $0.00794
+6.16%
$1.42 million $53,400
Jan 20, 2026 $0.00748
-8.13%
$1.34 million $60,912
Jan 19, 2026 $0.00813
-5.48%
$1.46 million $70,100
Jan 18, 2026 $0.00861
+3.65%
$1.53 million $55,022
Jan 17, 2026 $0.0083
-11.59%
$1.48 million $73,817
Jan 16, 2026 $0.00926
+3.38%
$1.65 million $81,470
Jan 15, 2026 $0.00895
-7.08%
$1.6 million $52,887
Jan 14, 2026 $0.00963
-8.56%
$1.72 million $61,607
Jan 13, 2026 $0.0105
+1.86%
$1.88 million $52,643
Jan 12, 2026 $0.0103
-5.51%
$1.85 million $47,090
Jan 11, 2026 $0.0109
+4.67%
$1.96 million $47,285
Jan 10, 2026 $0.0105
+2.45%
$1.87 million $51,031
Jan 9, 2026 $0.0102
+1.27%
$1.82 million $70,073
Jan 8, 2026 $0.0101
-9.32%
$1.8 million $61,765