VIOLET Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00812
+3.20%
$ 1.45 million $ 46,654
Jan 23, 2026 $ 0.00786
+2.38%
$ 1.41 million $ 47,859
Jan 22, 2026 $ 0.00768
-3.27%
$ 1.37 million $ 44,284
Jan 21, 2026 $ 0.00794
+6.16%
$ 1.42 million $ 53,400
Jan 20, 2026 $ 0.00748
-8.13%
$ 1.34 million $ 60,912
Jan 19, 2026 $ 0.00813
-5.48%
$ 1.46 million $ 70,100
Jan 18, 2026 $ 0.00861
+3.65%
$ 1.53 million $ 55,022
Jan 17, 2026 $ 0.0083
-11.59%
$ 1.48 million $ 73,817
Jan 16, 2026 $ 0.00926
+3.38%
$ 1.65 million $ 81,470
Jan 15, 2026 $ 0.00895
-7.08%
$ 1.6 million $ 52,887
Jan 14, 2026 $ 0.00963
-8.56%
$ 1.72 million $ 61,607
Jan 13, 2026 $ 0.0105
+1.86%
$ 1.88 million $ 52,643
Jan 12, 2026 $ 0.0103
-5.51%
$ 1.85 million $ 47,090
Jan 11, 2026 $ 0.0109
+4.67%
$ 1.96 million $ 47,285
Jan 10, 2026 $ 0.0105
+2.45%
$ 1.87 million $ 51,031
Jan 9, 2026 $ 0.0102
+1.27%
$ 1.82 million $ 70,073
Jan 8, 2026 $ 0.0101
-9.32%
$ 1.8 million $ 61,765
Jan 7, 2026 $ 0.011
+19.65%
$ 1.97 million $ 76,069
Jan 6, 2026 $ 0.00919
-1.78%
$ 1.64 million $ 55,116
Jan 5, 2026 $ 0.00936
+0.89%
$ 1.67 million $ 70,395
Jan 4, 2026 $ 0.00928
+1.31%
$ 1.66 million $ 53,443
Jan 3, 2026 $ 0.00915
+1.89%
$ 1.64 million $ 80,020
Jan 2, 2026 $ 0.00898
+9.99%
$ 1.61 million $ 61,058
Jan 1, 2026 $ 0.00817
+0.21%
$ 1.46 million $ 49,227
Dec 31, 2025 $ 0.00815
-6.08%
$ 1.46 million $ 51,195
Dec 30, 2025 $ 0.00868
+1.69%
$ 1.55 million $ 57,022
Dec 29, 2025 $ 0.00866
+11.86%
$ 1.52 million $ 62,602
Dec 28, 2025 $ 0.00771
-3.53%
$ 1.38 million $ 52,363
Dec 27, 2025 $ 0.008
+2.26%
$ 1.43 million $ 54,394
Dec 26, 2025 $ 0.0078
-7.91%
$ 1.4 million $ 56,022
Dec 25, 2025 $ 0.00848
+9.04%
$ 1.52 million $ 55,345
Dec 24, 2025 $ 0.00775
-5.76%
$ 1.39 million $ 48,311
Dec 23, 2025 $ 0.00827
-4.63%
$ 1.47 million $ 43,665
Dec 22, 2025 $ 0.00869
+14.02%
$ 1.55 million $ 53,416
Dec 21, 2025 $ 0.00767
-6.74%
$ 1.36 million $ 48,972
Dec 20, 2025 $ 0.0082
+5.17%
$ 1.47 million $ 51,023
Dec 19, 2025 $ 0.00786
+9.17%
$ 1.4 million $ 49,624
Dec 18, 2025 $ 0.00716
-3.78%
$ 1.29 million $ 50,799
Dec 17, 2025 $ 0.00744
-11.29%
$ 1.33 million $ 60,475
Dec 16, 2025 $ 0.00839
-1.03%
$ 1.5 million $ 46,604
Dec 15, 2025 $ 0.00852
-5.69%
$ 1.52 million $ 46,426
Dec 14, 2025 $ 0.00903
-0.66%
$ 1.61 million $ 44,247
Dec 13, 2025 $ 0.00909
-0.05%
$ 1.63 million $ 45,524
Dec 12, 2025 $ 0.00909
-3.84%
$ 1.63 million $ 46,861
Dec 11, 2025 $ 0.00946
-2.24%
$ 1.69 million $ 52,318
Dec 10, 2025 $ 0.00967
-1.92%
$ 1.73 million $ 48,035
Dec 9, 2025 $ 0.00985
+3.13%
$ 1.76 million $ 47,891
Dec 8, 2025 $ 0.00956
+3.03%
$ 1.71 million $ 44,628
Dec 7, 2025 $ 0.00929
-1.97%
$ 1.66 million $ 51,869
Dec 6, 2025 $ 0.00948
-0.30%
$ 1.69 million $ 51,205