VIOLET Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00625
-0.94%
$ 1.12 million $ 50,566
Mar 12, 8 PM $ 0.0063
+0.13%
$ 1.13 million $ 50,443
Mar 12, 7 PM $ 0.0063
-0.14%
$ 1.13 million $ 50,483
Mar 12, 6 PM $ 0.00631
-0.30%
$ 1.13 million $ 50,440
Mar 12, 5 PM $ 0.00633
-1.85%
$ 1.13 million $ 50,674
Mar 12, 4 PM $ 0.00645
-0.33%
$ 1.15 million $ 50,457
Mar 12, 3 PM $ 0.00647
+1.37%
$ 1.16 million $ 49,945
Mar 12, 2 PM $ 0.00638
-0.60%
$ 1.14 million $ 50,020
Mar 12, 1 PM $ 0.00643
+0.48%
$ 1.15 million $ 50,159
Mar 12, 12 PM $ 0.00639
+0.90%
$ 1.14 million $ 49,906
Mar 12, 11 AM $ 0.00633
+0.52%
$ 1.13 million $ 49,904
Mar 12, 10 AM $ 0.0063
+1.28%
$ 1.13 million $ 50,098
Mar 12, 9 AM $ 0.00623
+0.27%
$ 1.11 million $ 49,573
Mar 12, 8 AM $ 0.00621
-0.11%
$ 1.11 million $ 49,973
Mar 12, 7 AM $ 0.00622
-2.20%
$ 1.11 million $ 49,860
Mar 12, 6 AM $ 0.00636
+0.00%
$ 1.14 million $ 49,782
Mar 12, 5 AM $ 0.00635
-0.27%
$ 1.14 million $ 50,030
Mar 12, 4 AM $ 0.00637
+0.25%
$ 1.14 million $ 50,273
Mar 12, 3 AM $ 0.00635
-0.35%
$ 1.14 million $ 49,957
Mar 12, 2 AM $ 0.00635
-0.02%
$ 1.14 million $ 50,003
Mar 12, 1 AM $ 0.00638
-0.06%
$ 1.14 million $ 49,997
Mar 12, 12 AM $ 0.0064
+0.47%
$ 1.14 million $ 52,392
Mar 11, 11 PM $ 0.00634
-0.47%
$ 1.13 million $ 52,451
Mar 11, 10 PM $ 0.00638
+0.40%
$ 1.14 million $ 52,432
Mar 11, 9 PM $ 0.00636
-0.67%
$ 1.14 million $ 52,590
Mar 11, 8 PM $ 0.0064
-0.36%
$ 1.14 million $ 52,555
Mar 11, 7 PM $ 0.00642
+0.09%
$ 1.15 million $ 52,621
Mar 11, 6 PM $ 0.0064
-0.10%
$ 1.14 million $ 52,450
Mar 11, 5 PM $ 0.00641
+0.56%
$ 1.15 million $ 52,231
Mar 11, 4 PM $ 0.00637
-0.01%
$ 1.14 million $ 53,088
Mar 11, 3 PM $ 0.00637
+0.27%
$ 1.14 million $ 53,345
Mar 11, 2 PM $ 0.00635
+0.95%
$ 1.14 million $ 53,269
Mar 11, 1 PM $ 0.00629
+1.09%
$ 1.13 million $ 53,547
Mar 11, 12 PM $ 0.00622
-0.44%
$ 1.11 million $ 53,368
Mar 11, 11 AM $ 0.00625
+0.71%
$ 1.12 million $ 52,971
Mar 11, 10 AM $ 0.00621
+0.04%
$ 1.11 million $ 52,598
Mar 11, 9 AM $ 0.00621
+1.33%
$ 1.11 million $ 52,871
Mar 11, 8 AM $ 0.00613
-0.13%
$ 1.1 million $ 52,049
Mar 11, 7 AM $ 0.00614
-1.56%
$ 1.1 million $ 52,323
Mar 11, 6 AM $ 0.00624
+0.26%
$ 1.12 million $ 52,132
Mar 11, 5 AM $ 0.00623
+0.47%
$ 1.11 million $ 52,166
Mar 11, 4 AM $ 0.0062
+0.72%
$ 1.11 million $ 52,273
Mar 11, 3 AM $ 0.00614
-0.52%
$ 1.1 million $ 52,455
Mar 11, 2 AM $ 0.00617
-5.01%
$ 1.1 million $ 52,392
Mar 11, 1 AM $ 0.00648
-2.24%
$ 1.16 million $ 52,387
Mar 11, 12 AM $ 0.00663
-0.86%
$ 1.18 million $ 49,397
Mar 10, 11 PM $ 0.00669
+1.19%
$ 1.2 million $ 49,710
Mar 10, 10 PM $ 0.00661
+0.34%
$ 1.18 million $ 50,056
Mar 10, 9 PM $ 0.00659
-1.23%
$ 1.18 million $ 50,084
Mar 10, 8 PM $ 0.00666
-0.22%
$ 1.19 million $ 49,962