VIOLET Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00617
+0.80%
$ 1.1 million $ 55,053
Mar 14, 8 PM $ 0.00612
+0.57%
$ 1.09 million $ 55,373
Mar 14, 7 PM $ 0.0061
-1.36%
$ 1.09 million $ 56,419
Mar 14, 6 PM $ 0.00618
+0.41%
$ 1.11 million $ 56,109
Mar 14, 5 PM $ 0.00614
+1.27%
$ 1.1 million $ 55,724
Mar 14, 4 PM $ 0.00606
-0.69%
$ 1.08 million $ 54,874
Mar 14, 3 PM $ 0.00612
+5.01%
$ 1.09 million $ 54,771
Mar 14, 2 PM $ 0.00583
+0.11%
$ 1.04 million $ 53,154
Mar 14, 1 PM $ 0.00583
-0.09%
$ 1.04 million $ 53,654
Mar 14, 12 PM $ 0.00583
+0.36%
$ 1.04 million $ 54,004
Mar 14, 11 AM $ 0.00581
+0.76%
$ 1.04 million $ 54,017
Mar 14, 10 AM $ 0.00576
-0.17%
$ 1.03 million $ 54,552
Mar 14, 9 AM $ 0.00577
+0.10%
$ 1.03 million $ 54,683
Mar 14, 8 AM $ 0.00576
-4.74%
$ 1.03 million $ 54,996
Mar 14, 7 AM $ 0.00605
-0.04%
$ 1.08 million $ 50,478
Mar 14, 6 AM $ 0.00605
-0.49%
$ 1.08 million $ 50,645
Mar 14, 5 AM $ 0.00608
+0.22%
$ 1.09 million $ 51,113
Mar 14, 4 AM $ 0.00608
+1.44%
$ 1.09 million $ 51,037
Mar 14, 3 AM $ 0.00597
+0.72%
$ 1.07 million $ 51,184
Mar 14, 2 AM $ 0.00593
-1.84%
$ 1.06 million $ 51,416
Mar 14, 1 AM $ 0.00604
+0.07%
$ 1.08 million $ 51,744
Mar 14, 12 AM $ 0.00603
+0.71%
$ 1.08 million $ 51,925
Mar 13, 11 PM $ 0.006
-0.83%
$ 1.07 million $ 52,308
Mar 13, 10 PM $ 0.00604
-0.40%
$ 1.08 million $ 52,321
Mar 13, 9 PM $ 0.00606
+0.78%
$ 1.08 million $ 52,433
Mar 13, 8 PM $ 0.00601
-0.55%
$ 1.08 million $ 52,545
Mar 13, 7 PM $ 0.00605
+0.45%
$ 1.08 million $ 51,868
Mar 13, 6 PM $ 0.00602
-1.18%
$ 1.08 million $ 52,136
Mar 13, 5 PM $ 0.0061
+0.07%
$ 1.09 million $ 51,986
Mar 13, 4 PM $ 0.00608
+0.80%
$ 1.09 million $ 52,068
Mar 13, 3 PM $ 0.00603
-2.48%
$ 1.08 million $ 52,497
Mar 13, 2 PM $ 0.00617
-3.34%
$ 1.1 million $ 51,948
Mar 13, 1 PM $ 0.00639
-0.60%
$ 1.14 million $ 51,605
Mar 13, 12 PM $ 0.00643
+0.17%
$ 1.15 million $ 51,631
Mar 13, 11 AM $ 0.00641
+1.21%
$ 1.15 million $ 52,090
Mar 13, 10 AM $ 0.0063
+0.00%
$ 1.13 million $ 51,670
Mar 13, 9 AM $ 0.0063
-0.33%
$ 1.13 million $ 51,881
Mar 13, 8 AM $ 0.00632
-0.30%
$ 1.13 million $ 51,836
Mar 13, 7 AM $ 0.00635
-0.73%
$ 1.13 million $ 51,825
Mar 13, 6 AM $ 0.00639
+0.50%
$ 1.14 million $ 52,010
Mar 13, 5 AM $ 0.00636
-0.99%
$ 1.14 million $ 51,585
Mar 13, 4 AM $ 0.00643
+0.27%
$ 1.15 million $ 51,403
Mar 13, 3 AM $ 0.0064
-0.05%
$ 1.14 million $ 51,479
Mar 13, 2 AM $ 0.00639
+0.21%
$ 1.14 million $ 51,364
Mar 13, 1 AM $ 0.00639
+1.66%
$ 1.14 million $ 51,403
Mar 13, 12 AM $ 0.00631
+1.48%
$ 1.13 million $ 51,457
Mar 12, 11 PM $ 0.00622
-0.69%
$ 1.11 million $ 50,840
Mar 12, 10 PM $ 0.00629
+0.40%
$ 1.13 million $ 50,660
Mar 12, 9 PM $ 0.00625
-0.94%
$ 1.12 million $ 50,566
Mar 12, 8 PM $ 0.0063
+0.13%
$ 1.13 million $ 50,443