VIOLET Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0066
+1.89%
$ 1.18 million $ 49,617
Mar 16, 9 PM $ 0.00648
-0.88%
$ 1.16 million $ 49,342
Mar 16, 8 PM $ 0.00655
+1.14%
$ 1.17 million $ 49,209
Mar 16, 7 PM $ 0.00648
-0.76%
$ 1.16 million $ 49,099
Mar 16, 6 PM $ 0.00654
-3.12%
$ 1.17 million $ 47,895
Mar 16, 5 PM $ 0.00674
+0.28%
$ 1.21 million $ 48,305
Mar 16, 4 PM $ 0.00673
+1.74%
$ 1.2 million $ 48,035
Mar 16, 3 PM $ 0.00658
+2.47%
$ 1.18 million $ 48,055
Mar 16, 2 PM $ 0.00641
+0.39%
$ 1.15 million $ 47,718
Mar 16, 1 PM $ 0.00641
-0.68%
$ 1.15 million $ 47,524
Mar 16, 12 PM $ 0.00646
+2.13%
$ 1.16 million $ 47,706
Mar 16, 11 AM $ 0.00628
-0.57%
$ 1.12 million $ 47,741
Mar 16, 10 AM $ 0.00631
-0.25%
$ 1.13 million $ 47,636
Mar 16, 9 AM $ 0.00632
+0.54%
$ 1.13 million $ 47,296
Mar 16, 8 AM $ 0.00629
-0.88%
$ 1.12 million $ 47,139
Mar 16, 7 AM $ 0.00634
+0.25%
$ 1.13 million $ 47,117
Mar 16, 6 AM $ 0.00633
-1.34%
$ 1.13 million $ 47,062
Mar 16, 5 AM $ 0.00642
-0.06%
$ 1.15 million $ 46,837
Mar 16, 4 AM $ 0.00642
+2.13%
$ 1.15 million $ 47,153
Mar 16, 3 AM $ 0.00628
+0.99%
$ 1.12 million $ 45,532
Mar 16, 2 AM $ 0.00624
+0.35%
$ 1.12 million $ 45,396
Mar 16, 1 AM $ 0.00621
+1.10%
$ 1.11 million $ 45,599
Mar 16, 12 AM $ 0.00615
+0.32%
$ 1.1 million $ 45,586
Mar 15, 11 PM $ 0.00613
+2.68%
$ 1.1 million $ 45,782
Mar 15, 10 PM $ 0.00597
-0.35%
$ 1.07 million $ 45,419
Mar 15, 9 PM $ 0.00599
+1.78%
$ 1.07 million $ 45,614
Mar 15, 8 PM $ 0.00588
+1.10%
$ 1.05 million $ 45,471
Mar 15, 7 PM $ 0.00583
+0.09%
$ 1.04 million $ 45,356
Mar 15, 6 PM $ 0.00584
-1.68%
$ 1.04 million $ 45,811
Mar 15, 5 PM $ 0.00595
+0.23%
$ 1.06 million $ 45,859
Mar 15, 4 PM $ 0.00593
-2.56%
$ 1.06 million $ 46,897
Mar 15, 3 PM $ 0.00609
+0.35%
$ 1.09 million $ 46,772
Mar 15, 2 PM $ 0.00607
+0.27%
$ 1.09 million $ 48,829
Mar 15, 1 PM $ 0.00607
-0.24%
$ 1.09 million $ 48,864
Mar 15, 12 PM $ 0.00609
+0.27%
$ 1.09 million $ 48,791
Mar 15, 11 AM $ 0.00606
-0.22%
$ 1.08 million $ 48,920
Mar 15, 10 AM $ 0.00607
+0.12%
$ 1.09 million $ 48,908
Mar 15, 9 AM $ 0.00607
-0.45%
$ 1.08 million $ 49,218
Mar 15, 8 AM $ 0.0061
-1.65%
$ 1.09 million $ 49,320
Mar 15, 7 AM $ 0.0062
+0.89%
$ 1.11 million $ 53,926
Mar 15, 6 AM $ 0.00614
-0.06%
$ 1.1 million $ 53,927
Mar 15, 5 AM $ 0.00614
-0.24%
$ 1.1 million $ 53,998
Mar 15, 4 AM $ 0.00616
+0.08%
$ 1.1 million $ 54,141
Mar 15, 3 AM $ 0.00616
-0.26%
$ 1.1 million $ 54,456
Mar 15, 2 AM $ 0.00618
+0.44%
$ 1.1 million $ 54,443
Mar 15, 1 AM $ 0.00615
+0.03%
$ 1.1 million $ 54,434
Mar 15, 12 AM $ 0.00615
-0.38%
$ 1.1 million $ 54,769
Mar 14, 11 PM $ 0.00614
-0.23%
$ 1.1 million $ 54,832
Mar 14, 10 PM $ 0.00614
+0.04%
$ 1.1 million $ 54,928
Mar 14, 9 PM $ 0.00617
+0.80%
$ 1.1 million $ 55,053