VIOLET Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00613
-0.33%
$ 1.1 million $ 47,394
Mar 18, 9 PM $ 0.00611
-0.25%
$ 1.09 million $ 47,388
Mar 18, 8 PM $ 0.00613
-1.38%
$ 1.1 million $ 47,442
Mar 18, 7 PM $ 0.00621
+0.06%
$ 1.11 million $ 47,260
Mar 18, 6 PM $ 0.00619
-0.48%
$ 1.11 million $ 47,155
Mar 18, 5 PM $ 0.00625
+0.09%
$ 1.12 million $ 46,992
Mar 18, 4 PM $ 0.00622
-1.65%
$ 1.11 million $ 46,101
Mar 18, 3 PM $ 0.0063
+0.10%
$ 1.13 million $ 45,894
Mar 18, 2 PM $ 0.00627
-0.59%
$ 1.12 million $ 45,947
Mar 18, 1 PM $ 0.00627
-1.72%
$ 1.12 million $ 46,055
Mar 18, 12 PM $ 0.00637
-1.80%
$ 1.14 million $ 45,911
Mar 18, 11 AM $ 0.00648
-1.51%
$ 1.16 million $ 45,781
Mar 18, 10 AM $ 0.00659
+0.42%
$ 1.18 million $ 45,694
Mar 18, 9 AM $ 0.00654
+3.09%
$ 1.17 million $ 45,253
Mar 18, 8 AM $ 0.00635
-0.99%
$ 1.14 million $ 45,014
Mar 18, 7 AM $ 0.00642
-2.25%
$ 1.15 million $ 44,860
Mar 18, 6 AM $ 0.00656
+0.34%
$ 1.17 million $ 45,017
Mar 18, 5 AM $ 0.00653
-0.15%
$ 1.17 million $ 45,336
Mar 18, 4 AM $ 0.00655
+0.13%
$ 1.17 million $ 45,458
Mar 18, 3 AM $ 0.00654
+3.34%
$ 1.17 million $ 45,714
Mar 18, 2 AM $ 0.00632
-0.11%
$ 1.13 million $ 45,958
Mar 18, 1 AM $ 0.00633
-1.16%
$ 1.13 million $ 46,042
Mar 18, 12 AM $ 0.00641
-0.40%
$ 1.15 million $ 45,733
Mar 17, 11 PM $ 0.00642
-1.15%
$ 1.15 million $ 46,089
Mar 17, 10 PM $ 0.0065
-0.06%
$ 1.16 million $ 46,586
Mar 17, 9 PM $ 0.00651
-0.15%
$ 1.16 million $ 46,516
Mar 17, 8 PM $ 0.00652
-0.12%
$ 1.17 million $ 46,577
Mar 17, 7 PM $ 0.00658
+0.22%
$ 1.18 million $ 46,784
Mar 17, 6 PM $ 0.00658
+0.00%
$ 1.18 million $ 48,062
Mar 17, 5 PM $ 0.00654
+0.20%
$ 1.17 million $ 48,180
Mar 17, 4 PM $ 0.00653
-0.17%
$ 1.17 million $ 48,229
Mar 17, 3 PM $ 0.00657
+0.85%
$ 1.17 million $ 48,539
Mar 17, 2 PM $ 0.00654
-0.17%
$ 1.17 million $ 49,136
Mar 17, 1 PM $ 0.00655
-0.06%
$ 1.17 million $ 48,831
Mar 17, 12 PM $ 0.00657
-0.39%
$ 1.17 million $ 49,165
Mar 17, 11 AM $ 0.00659
-0.09%
$ 1.18 million $ 49,499
Mar 17, 10 AM $ 0.0066
+0.50%
$ 1.18 million $ 49,600
Mar 17, 9 AM $ 0.00655
+2.44%
$ 1.17 million $ 49,707
Mar 17, 8 AM $ 0.00643
-0.48%
$ 1.15 million $ 49,506
Mar 17, 7 AM $ 0.00645
+0.11%
$ 1.15 million $ 49,876
Mar 17, 6 AM $ 0.00649
+1.31%
$ 1.16 million $ 49,771
Mar 17, 5 AM $ 0.00641
-1.82%
$ 1.15 million $ 49,628
Mar 17, 4 AM $ 0.00653
+0.22%
$ 1.17 million $ 49,379
Mar 17, 3 AM $ 0.00651
-2.46%
$ 1.16 million $ 50,615
Mar 17, 2 AM $ 0.00667
-0.11%
$ 1.19 million $ 50,293
Mar 17, 1 AM $ 0.00667
-0.40%
$ 1.19 million $ 50,101
Mar 17, 12 AM $ 0.0067
+1.25%
$ 1.2 million $ 50,152
Mar 16, 11 PM $ 0.00662
+0.24%
$ 1.18 million $ 49,600
Mar 16, 10 PM $ 0.0066
+1.89%
$ 1.18 million $ 49,617
Mar 16, 9 PM $ 0.00648
-0.88%
$ 1.16 million $ 49,342