VIOLET Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00595
+0.76%
$ 1.06 million $ 43,900
Mar 20, 9 PM $ 0.0059
+0.08%
$ 1.06 million $ 43,511
Mar 20, 8 PM $ 0.0059
+0.09%
$ 1.05 million $ 43,391
Mar 20, 7 PM $ 0.00589
-0.64%
$ 1.05 million $ 43,526
Mar 20, 6 PM $ 0.00593
-0.06%
$ 1.06 million $ 43,720
Mar 20, 5 PM $ 0.00594
-0.58%
$ 1.06 million $ 43,632
Mar 20, 4 PM $ 0.00594
-0.55%
$ 1.06 million $ 43,294
Mar 20, 3 PM $ 0.00597
-0.41%
$ 1.07 million $ 43,032
Mar 20, 2 PM $ 0.00598
+0.02%
$ 1.07 million $ 43,200
Mar 20, 1 PM $ 0.00597
-0.24%
$ 1.07 million $ 43,704
Mar 20, 12 PM $ 0.00599
-0.39%
$ 1.07 million $ 43,942
Mar 20, 11 AM $ 0.00602
+0.25%
$ 1.08 million $ 44,151
Mar 20, 10 AM $ 0.00601
-0.08%
$ 1.07 million $ 43,993
Mar 20, 9 AM $ 0.00601
-0.04%
$ 1.08 million $ 44,167
Mar 20, 8 AM $ 0.006
+0.04%
$ 1.07 million $ 44,128
Mar 20, 7 AM $ 0.006
-0.04%
$ 1.07 million $ 44,126
Mar 20, 6 AM $ 0.006
+0.48%
$ 1.07 million $ 44,289
Mar 20, 5 AM $ 0.00597
-0.17%
$ 1.07 million $ 44,153
Mar 20, 4 AM $ 0.00599
-0.25%
$ 1.07 million $ 44,167
Mar 20, 3 AM $ 0.006
-0.15%
$ 1.07 million $ 44,280
Mar 20, 2 AM $ 0.00601
+0.23%
$ 1.07 million $ 44,312
Mar 20, 1 AM $ 0.006
+0.99%
$ 1.07 million $ 44,368
Mar 20, 12 AM $ 0.00594
+0.10%
$ 1.06 million $ 44,569
Mar 19, 11 PM $ 0.00593
-0.48%
$ 1.06 million $ 44,731
Mar 19, 10 PM $ 0.00596
+0.27%
$ 1.07 million $ 44,932
Mar 19, 9 PM $ 0.00594
+0.20%
$ 1.06 million $ 45,175
Mar 19, 8 PM $ 0.00594
+0.13%
$ 1.06 million $ 45,272
Mar 19, 7 PM $ 0.00593
+0.29%
$ 1.06 million $ 45,250
Mar 19, 6 PM $ 0.00593
-0.06%
$ 1.06 million $ 45,176
Mar 19, 5 PM $ 0.00596
+0.28%
$ 1.07 million $ 45,335
Mar 19, 4 PM $ 0.00594
+0.48%
$ 1.06 million $ 46,289
Mar 19, 3 PM $ 0.00593
+0.54%
$ 1.06 million $ 46,553
Mar 19, 2 PM $ 0.00588
-2.85%
$ 1.05 million $ 46,415
Mar 19, 1 PM $ 0.00606
-0.26%
$ 1.08 million $ 45,908
Mar 19, 12 PM $ 0.00606
-0.16%
$ 1.08 million $ 45,871
Mar 19, 11 AM $ 0.00608
+0.14%
$ 1.09 million $ 45,975
Mar 19, 10 AM $ 0.00606
-0.30%
$ 1.08 million $ 46,030
Mar 19, 9 AM $ 0.00609
+0.29%
$ 1.09 million $ 46,669
Mar 19, 8 AM $ 0.00607
+0.23%
$ 1.08 million $ 47,198
Mar 19, 7 AM $ 0.00605
-0.07%
$ 1.08 million $ 47,395
Mar 19, 6 AM $ 0.00605
-1.27%
$ 1.08 million $ 47,268
Mar 19, 5 AM $ 0.00612
+0.10%
$ 1.09 million $ 47,263
Mar 19, 4 AM $ 0.00612
+0.52%
$ 1.09 million $ 47,288
Mar 19, 3 AM $ 0.00609
+0.10%
$ 1.09 million $ 47,463
Mar 19, 2 AM $ 0.00608
+0.39%
$ 1.09 million $ 47,668
Mar 19, 1 AM $ 0.00606
+0.10%
$ 1.08 million $ 47,672
Mar 19, 12 AM $ 0.00605
+0.60%
$ 1.08 million $ 47,669
Mar 18, 11 PM $ 0.006
-2.19%
$ 1.07 million $ 47,727
Mar 18, 10 PM $ 0.00613
-0.33%
$ 1.1 million $ 47,394
Mar 18, 9 PM $ 0.00611
-0.25%
$ 1.09 million $ 47,388