VIOLET Historical Data

VAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00605
+2.04%
$ 1.08 million $ 44,504
Mar 24, 10 PM $ 0.00593
+0.71%
$ 1.06 million $ 44,229
Mar 24, 9 PM $ 0.00588
-0.38%
$ 1.05 million $ 44,435
Mar 24, 8 PM $ 0.0059
+0.92%
$ 1.06 million $ 44,503
Mar 24, 7 PM $ 0.00584
+0.75%
$ 1.04 million $ 44,488
Mar 24, 6 PM $ 0.0058
-1.57%
$ 1.04 million $ 44,196
Mar 24, 5 PM $ 0.00589
-0.77%
$ 1.05 million $ 44,414
Mar 24, 4 PM $ 0.00595
-0.12%
$ 1.06 million $ 44,322
Mar 24, 3 PM $ 0.00596
+0.48%
$ 1.07 million $ 43,933
Mar 24, 2 PM $ 0.00597
-0.38%
$ 1.07 million $ 44,083
Mar 24, 1 PM $ 0.006
-0.56%
$ 1.07 million $ 44,002
Mar 24, 12 PM $ 0.006
-1.34%
$ 1.07 million $ 43,612
Mar 24, 11 AM $ 0.00603
+0.24%
$ 1.08 million $ 43,429
Mar 24, 10 AM $ 0.00604
+0.56%
$ 1.08 million $ 44,012
Mar 24, 9 AM $ 0.00601
-0.10%
$ 1.07 million $ 43,890
Mar 24, 8 AM $ 0.00599
+0.11%
$ 1.07 million $ 44,266
Mar 24, 7 AM $ 0.00601
+0.48%
$ 1.07 million $ 44,358
Mar 24, 6 AM $ 0.00599
-1.20%
$ 1.07 million $ 44,594
Mar 24, 5 AM $ 0.00602
+1.12%
$ 1.08 million $ 44,549
Mar 24, 4 AM $ 0.00597
+0.13%
$ 1.07 million $ 43,994
Mar 24, 3 AM $ 0.00596
+0.15%
$ 1.07 million $ 44,628
Mar 24, 2 AM $ 0.00596
+0.04%
$ 1.07 million $ 44,598
Mar 24, 1 AM $ 0.00596
-0.19%
$ 1.06 million $ 44,647
Mar 24, 12 AM $ 0.00597
+0.27%
$ 1.07 million $ 45,118
Mar 23, 11 PM $ 0.00595
-0.34%
$ 1.06 million $ 45,316
Mar 23, 10 PM $ 0.00597
+0.11%
$ 1.07 million $ 45,336
Mar 23, 9 PM $ 0.00596
+0.90%
$ 1.07 million $ 45,421
Mar 23, 8 PM $ 0.00589
+0.65%
$ 1.05 million $ 45,467
Mar 23, 7 PM $ 0.00585
+0.01%
$ 1.05 million $ 45,550
Mar 23, 6 PM $ 0.00585
-1.01%
$ 1.05 million $ 45,571
Mar 23, 5 PM $ 0.00591
-0.24%
$ 1.06 million $ 46,074
Mar 23, 4 PM $ 0.00596
+0.37%
$ 1.06 million $ 45,926
Mar 23, 3 PM $ 0.00594
-0.07%
$ 1.06 million $ 46,156
Mar 23, 2 PM $ 0.00591
-0.74%
$ 1.06 million $ 46,143
Mar 23, 1 PM $ 0.00594
-0.30%
$ 1.06 million $ 46,058
Mar 23, 12 PM $ 0.00599
+0.00%
$ 1.07 million $ 46,392
Mar 23, 11 AM $ 0.00599
+2.94%
$ 1.07 million $ 46,413
Mar 23, 10 AM $ 0.00583
+0.07%
$ 1.04 million $ 45,454
Mar 23, 9 AM $ 0.00583
+0.06%
$ 1.04 million $ 45,698
Mar 23, 8 AM $ 0.00582
+1.02%
$ 1.04 million $ 45,533
Mar 23, 7 AM $ 0.00576
-1.01%
$ 1.03 million $ 45,694
Mar 23, 6 AM $ 0.00583
+0.34%
$ 1.04 million $ 45,409
Mar 23, 5 AM $ 0.00584
+0.63%
$ 1.04 million $ 45,255
Mar 23, 4 AM $ 0.00579
-0.01%
$ 1.04 million $ 45,859
Mar 23, 3 AM $ 0.00577
-0.32%
$ 1.03 million $ 45,409
Mar 23, 2 AM $ 0.00577
-0.29%
$ 1.03 million $ 45,660
Mar 23, 1 AM $ 0.00582
+0.01%
$ 1.04 million $ 46,028
Mar 23, 12 AM $ 0.00581
+0.19%
$ 1.04 million $ 45,848
Mar 22, 11 PM $ 0.00583
+0.59%
$ 1.04 million $ 46,601
Mar 22, 10 PM $ 0.00589
-0.57%
$ 1.05 million $ 47,082