VIOLET Historical Data

VAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00578
+0.21%
$ 1.03 million $ 46,308
Mar 26, 10 PM $ 0.00577
-0.48%
$ 1.03 million $ 46,420
Mar 26, 9 PM $ 0.00578
-0.45%
$ 1.03 million $ 46,361
Mar 26, 8 PM $ 0.00581
+0.55%
$ 1.04 million $ 46,405
Mar 26, 7 PM $ 0.00579
+0.66%
$ 1.03 million $ 46,616
Mar 26, 6 PM $ 0.00575
-0.65%
$ 1.03 million $ 46,439
Mar 26, 5 PM $ 0.0058
+0.03%
$ 1.04 million $ 46,247
Mar 26, 4 PM $ 0.0058
-1.32%
$ 1.04 million $ 46,266
Mar 26, 3 PM $ 0.00588
-0.64%
$ 1.05 million $ 46,104
Mar 26, 2 PM $ 0.00592
+0.23%
$ 1.06 million $ 46,133
Mar 26, 1 PM $ 0.00589
-0.34%
$ 1.05 million $ 46,305
Mar 26, 12 PM $ 0.0059
-0.24%
$ 1.05 million $ 46,354
Mar 26, 11 AM $ 0.00593
-0.74%
$ 1.06 million $ 46,378
Mar 26, 10 AM $ 0.00596
+0.01%
$ 1.07 million $ 46,331
Mar 26, 9 AM $ 0.00595
-0.20%
$ 1.06 million $ 46,334
Mar 26, 8 AM $ 0.00596
-0.04%
$ 1.07 million $ 46,363
Mar 26, 7 AM $ 0.00596
-0.22%
$ 1.07 million $ 46,151
Mar 26, 6 AM $ 0.00598
+0.12%
$ 1.07 million $ 46,119
Mar 26, 5 AM $ 0.00596
+0.10%
$ 1.07 million $ 46,880
Mar 26, 4 AM $ 0.00596
-0.17%
$ 1.07 million $ 46,525
Mar 26, 3 AM $ 0.00598
+0.17%
$ 1.07 million $ 46,594
Mar 26, 2 AM $ 0.00597
+0.37%
$ 1.07 million $ 46,712
Mar 26, 1 AM $ 0.00594
+0.17%
$ 1.06 million $ 46,806
Mar 26, 12 AM $ 0.00593
-0.30%
$ 1.06 million $ 46,648
Mar 25, 11 PM $ 0.00595
-0.14%
$ 1.06 million $ 46,127
Mar 25, 10 PM $ 0.00596
-0.19%
$ 1.07 million $ 45,977
Mar 25, 9 PM $ 0.00597
+0.08%
$ 1.07 million $ 45,798
Mar 25, 8 PM $ 0.00598
+0.29%
$ 1.07 million $ 45,606
Mar 25, 7 PM $ 0.00597
-0.85%
$ 1.07 million $ 45,426
Mar 25, 6 PM $ 0.00602
+0.25%
$ 1.08 million $ 45,291
Mar 25, 5 PM $ 0.006
+0.14%
$ 1.07 million $ 44,958
Mar 25, 4 PM $ 0.00599
-0.73%
$ 1.07 million $ 45,114
Mar 25, 3 PM $ 0.006
-0.47%
$ 1.07 million $ 45,232
Mar 25, 2 PM $ 0.00603
-1.27%
$ 1.08 million $ 45,109
Mar 25, 1 PM $ 0.00611
+0.99%
$ 1.09 million $ 45,088
Mar 25, 12 PM $ 0.00605
+0.33%
$ 1.08 million $ 45,284
Mar 25, 11 AM $ 0.006
+0.60%
$ 1.07 million $ 45,393
Mar 25, 10 AM $ 0.00596
-0.04%
$ 1.07 million $ 45,909
Mar 25, 9 AM $ 0.00596
+0.45%
$ 1.07 million $ 45,785
Mar 25, 8 AM $ 0.00594
-0.67%
$ 1.06 million $ 45,544
Mar 25, 7 AM $ 0.00598
-0.53%
$ 1.07 million $ 45,350
Mar 25, 6 AM $ 0.00601
-1.24%
$ 1.07 million $ 45,210
Mar 25, 5 AM $ 0.00608
+0.50%
$ 1.09 million $ 44,266
Mar 25, 4 AM $ 0.00605
+0.00%
$ 1.08 million $ 44,882
Mar 25, 3 AM $ 0.00605
+0.56%
$ 1.08 million $ 44,679
Mar 25, 2 AM $ 0.00601
-0.88%
$ 1.07 million $ 44,462
Mar 25, 1 AM $ 0.00605
-0.28%
$ 1.08 million $ 44,180
Mar 25, 12 AM $ 0.00607
+0.23%
$ 1.08 million $ 44,224
Mar 24, 11 PM $ 0.00605
+2.04%
$ 1.08 million $ 44,504
Mar 24, 10 PM $ 0.00593
+0.71%
$ 1.06 million $ 44,229