VIOLET Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00583
+0.59%
$ 1.04 million $ 47,206
Mar 31, 12 AM $ 0.00579
-0.31%
$ 1.04 million $ 47,141
Mar 30, 11 PM $ 0.00579
-0.45%
$ 1.03 million $ 47,530
Mar 30, 10 PM $ 0.00579
-0.28%
$ 1.04 million $ 47,301
Mar 30, 9 PM $ 0.00581
+0.28%
$ 1.04 million $ 47,468
Mar 30, 8 PM $ 0.00579
-0.02%
$ 1.04 million $ 47,389
Mar 30, 7 PM $ 0.00579
+0.19%
$ 1.04 million $ 47,545
Mar 30, 6 PM $ 0.00577
+0.58%
$ 1.03 million $ 47,505
Mar 30, 5 PM $ 0.00574
-0.47%
$ 1.03 million $ 47,360
Mar 30, 4 PM $ 0.00577
-0.71%
$ 1.03 million $ 47,379
Mar 30, 3 PM $ 0.00581
+1.13%
$ 1.04 million $ 47,231
Mar 30, 2 PM $ 0.00574
+0.25%
$ 1.03 million $ 47,242
Mar 30, 1 PM $ 0.00573
+0.25%
$ 1.02 million $ 47,087
Mar 30, 12 PM $ 0.00571
-0.10%
$ 1.02 million $ 47,254
Mar 30, 11 AM $ 0.00572
+0.00%
$ 1.02 million $ 46,922
Mar 30, 10 AM $ 0.00572
-0.49%
$ 1.02 million $ 47,489
Mar 30, 9 AM $ 0.00574
-0.22%
$ 1.03 million $ 47,593
Mar 30, 8 AM $ 0.00571
-0.55%
$ 1.02 million $ 47,559
Mar 30, 7 AM $ 0.00574
+0.78%
$ 1.03 million $ 47,796
Mar 30, 6 AM $ 0.00569
-0.01%
$ 1.02 million $ 47,906
Mar 30, 5 AM $ 0.00568
-0.17%
$ 1.02 million $ 47,714
Mar 30, 4 AM $ 0.00566
-0.33%
$ 1.01 million $ 48,036
Mar 30, 3 AM $ 0.00568
+0.57%
$ 1.02 million $ 47,888
Mar 30, 2 AM $ 0.00566
+0.34%
$ 1.01 million $ 47,917
Mar 30, 1 AM $ 0.00563
+0.25%
$ 1.01 million $ 47,865
Mar 30, 12 AM $ 0.00561
+0.10%
$ 1 million $ 48,140
Mar 29, 11 PM $ 0.00562
+0.18%
$ 1 million $ 48,079
Mar 29, 10 PM $ 0.00559
+0.03%
$ 998,717 $ 48,247
Mar 29, 9 PM $ 0.00559
-1.16%
$ 999,478 $ 48,259
Mar 29, 8 PM $ 0.00566
-1.10%
$ 1.01 million $ 48,255
Mar 29, 7 PM $ 0.00572
+0.05%
$ 1.02 million $ 48,303
Mar 29, 6 PM $ 0.00571
+0.03%
$ 1.02 million $ 48,398
Mar 29, 5 PM $ 0.00571
+0.60%
$ 1.02 million $ 48,380
Mar 29, 4 PM $ 0.00568
-0.30%
$ 1.01 million $ 48,512
Mar 29, 3 PM $ 0.00569
+0.00%
$ 1.02 million $ 48,507
Mar 29, 2 PM $ 0.00569
+0.12%
$ 1.02 million $ 48,978
Mar 29, 1 PM $ 0.00569
+0.11%
$ 1.02 million $ 48,809
Mar 29, 12 PM $ 0.00568
-0.06%
$ 1.02 million $ 49,229
Mar 29, 11 AM $ 0.0057
+1.28%
$ 1.02 million $ 49,400
Mar 29, 10 AM $ 0.00567
-1.53%
$ 1.01 million $ 48,881
Mar 29, 9 AM $ 0.00573
-0.12%
$ 1.02 million $ 48,830
Mar 29, 8 AM $ 0.00572
-0.11%
$ 1.02 million $ 49,300
Mar 29, 7 AM $ 0.00573
-0.32%
$ 1.02 million $ 49,188
Mar 29, 6 AM $ 0.00572
+0.50%
$ 1.02 million $ 49,283
Mar 29, 5 AM $ 0.00571
+0.74%
$ 1.02 million $ 49,531
Mar 29, 4 AM $ 0.00566
+0.16%
$ 1.01 million $ 49,870
Mar 29, 3 AM $ 0.00567
-0.21%
$ 1.01 million $ 50,008
Mar 29, 2 AM $ 0.00571
+0.04%
$ 1.02 million $ 50,309
Mar 29, 1 AM $ 0.00569
-0.43%
$ 1.02 million $ 50,644
Mar 29, 12 AM $ 0.00572
-0.04%
$ 1.02 million $ 50,318