VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0888
+11.37%
$ 15.88 million $ 897,559
Jul 17 $ 0.0798
-3.33%
$ 14.27 million $ 1.01 million
Jul 10 $ 0.0827
-10.69%
$ 14.78 million $ 749,475
Jul 3 $ 0.0924
+2.54%
$ 16.53 million $ 1.07 million
Jun 26 $ 0.0901
-8.65%
$ 16.11 million $ 1.05 million
Jun 19 $ 0.0946
+8.55%
$ 17.63 million $ 844,782
Jun 12 $ 0.0963
+0.61%
$ 15.58 million $ 1.18 million
Jun 5 $ 0.0956
+44.49%
$ 17.09 million $ 1.61 million
May 29 $ 0.0663
-8.27%
$ 11.86 million $ 1.18 million
May 22 $ 0.0652
+7.82%
$ 12.92 million $ 716,186
May 15 $ 0.0658
-2.57%
$ 10.82 million $ 774,750
May 8 $ 0.0694
+0.67%
$ 12.09 million $ 810,922
May 1 $ 0.0687
-21.68%
$ 12.29 million $ 1.08 million
Apr 24 $ 0.0926
+2.46%
$ 15.64 million $ 824,254
Apr 17 $ 0.095
-22.94%
$ 16.29 million $ 675,150
Apr 10 $ 0.122
+26.27%
$ 21.89 million $ 481,337
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.149
+2.52%
$ -- $ 0
May 11 $ 0.145
+3.40%
$ -- $ 0
Apr 27 $ 0.138
+0.12%
$ -- $ 0
Apr 20 $ 0.138
+5.80%
$ -- $ 1
Apr 13 $ 0.0864
-3.51%
$ -- $ 0.1
Apr 6 $ 0.0896
+0.41%
$ -- $ 0.1
Mar 23 $ 0.0806
-5.95%
$ -- $ 4
Mar 2 $ 0.0179
-89.79%
$ -- $ 0
Feb 24 $ 0.175
+1.46%
$ -- $ 0
Feb 17 $ 0.234
+11.28%
$ -- $ 1
Jan 20 $ 0.00816
-0.13%
$ -- $ 0
Nov 11 $ 0.00861
-0.89%
$ -- $ 0.1
Nov 4 $ 0.00869
+3.55%
$ -- $ 0
Sep 9 $ 0.00128
-0.93%
$ -- $ 108
Jun 17 $ 0.00134
+0.68%
$ -- $ 462
Jun 3 $ 0.00132
-32.62%
$ -- $ 247
May 20 $ 0.00137
+0.44%
$ -- $ 802
May 13 $ 0.00137
+9.37%
$ -- $ 735
Apr 29 $ 0.00131
-6.29%
$ -- $ 585
Apr 22 $ 0.00139
-29.81%
$ -- $ 152
Apr 15 $ 0.00344
+105.48%
$ -- $ 102
Apr 8 $ 0.00168
-12.92%
$ -- $ 646
Apr 1 $ 0.00192
+114.34%
$ -- $ 863
Mar 4 $ 0.0021
-7.13%
$ -- $ 492
Feb 25 $ 0.00226
-32.30%
$ -- $ 284
Feb 18 $ 0.00276
+7.62%
$ -- $ 72
Feb 11 $ 0.00208
+0.28%
$ -- $ 52
Download