VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00225
-0.88%
$ 402,294 $ 4,397
Aug 6, 12 PM $ 0.00227
+0.44%
$ 405,870 $ 4,202
Aug 6, 11 AM $ 0.00226
+0.44%
$ 404,082 $ 4,203
Aug 6, 10 AM $ 0.00226
+0.44%
$ 404,082 $ 4,312
Aug 6, 9 AM $ 0.00225
-0.88%
$ 402,294 $ 4,428
Aug 6, 8 AM $ 0.00226
-0.88%
$ 404,082 $ 4,370
Aug 6, 7 AM $ 0.00228
+0.88%
$ 407,658 $ 4,401
Aug 6, 6 AM $ 0.00227
-1.30%
$ 405,870 $ 4,423
Aug 6, 5 AM $ 0.0023
-1.29%
$ 411,234 $ 4,002
Aug 6, 4 AM $ 0.00235
+1.29%
$ 420,174 $ 4,022
Aug 6, 3 AM $ 0.00232
+1.75%
$ 414,810 $ 4,017
Aug 6, 2 AM $ 0.00228
-0.44%
$ 407,658 $ 4,689
Aug 6, 1 AM $ 0.0023
+0.44%
$ 411,234 $ 4,717
Aug 6, 12 AM $ 0.00229
-0.43%
$ 409,446 $ 4,687
Aug 5, 11 PM $ 0.0023
-0.43%
$ 411,234 $ 4,689
Aug 5, 10 PM $ 0.00231
-2.12%
$ 413,022 $ 4,663
Aug 5, 9 PM $ 0.00236
+1.72%
$ 421,962 $ 4,655
Aug 5, 8 PM $ 0.0023
+0.00%
$ 411,234 $ 4,667
Aug 5, 7 PM $ 0.0023
-0.86%
$ 411,234 $ 4,693
Aug 5, 6 PM $ 0.00231
+0.87%
$ 413,022 $ 4,740
Aug 5, 5 PM $ 0.00229
+0.88%
$ 409,446 $ 4,850
Aug 5, 4 PM $ 0.00225
-0.44%
$ 402,294 $ 4,944
Aug 5, 3 PM $ 0.00228
-0.44%
$ 407,658 $ 4,786
Aug 5, 2 PM $ 0.00229
+0.44%
$ 409,446 $ 4,711
Aug 5, 1 PM $ 0.0023
-0.86%
$ 411,234 $ 5,021
Aug 5, 12 PM $ 0.00231
-1.28%
$ 413,022 $ 4,953
Aug 5, 11 AM $ 0.00233
-0.85%
$ 416,598 $ 5,975
Aug 5, 10 AM $ 0.00233
-0.85%
$ 416,598 $ 7,540
Aug 5, 9 AM $ 0.00236
+0.85%
$ 421,962 $ 7,419
Aug 5, 8 AM $ 0.00234
-0.43%
$ 418,386 $ 7,460
Aug 5, 7 AM $ 0.00235
-0.84%
$ 420,174 $ 7,455
Aug 5, 6 AM $ 0.00237
+0.42%
$ 423,750 $ 7,588
Aug 5, 5 AM $ 0.00236
+0.43%
$ 421,962 $ 7,535
Aug 5, 4 AM $ 0.00234
-0.85%
$ 418,386 $ 7,564
Aug 5, 3 AM $ 0.00234
-2.09%
$ 418,386 $ 7,570
Aug 5, 2 AM $ 0.00239
+2.58%
$ 427,326 $ 6,932
Aug 5, 1 AM $ 0.00233
-0.43%
$ 416,598 $ 6,970
Aug 5, 12 AM $ 0.00232
-1.69%
$ 414,810 $ 6,984
Aug 4, 11 PM $ 0.00236
+0.85%
$ 421,962 $ 7,009
Aug 4, 10 PM $ 0.00232
+0.00%
$ 414,810 $ 7,114
Aug 4, 9 PM $ 0.00234
+0.86%
$ 418,386 $ 7,957
Aug 4, 8 PM $ 0.00235
+0.00%
$ 420,174 $ 7,950
Aug 4, 7 PM $ 0.00236
+0.85%
$ 421,962 $ 7,926
Aug 4, 6 PM $ 0.00233
+0.00%
$ 416,598 $ 7,825
Aug 4, 5 PM $ 0.00235
-0.42%
$ 420,174 $ 7,690
Aug 4, 4 PM $ 0.00235
-0.84%
$ 420,174 $ 7,564
Aug 4, 3 PM $ 0.00235
-0.84%
$ 420,174 $ 7,433
Aug 4, 2 PM $ 0.00237
+0.42%
$ 423,750 $ 7,426
Aug 4, 1 PM $ 0.00236
+0.85%
$ 421,962 $ 7,232
Aug 4, 12 PM $ 0.00232
+5.45%
$ 414,810 $ 7,225