VIOLET Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00315
-0.63%
$ 563,212 $ 12,830
Jun 10, 9 AM $ 0.00317
+0.32%
$ 566,788 $ 13,373
Jun 10, 8 AM $ 0.00315
-0.94%
$ 563,212 $ 14,099
Jun 10, 7 AM $ 0.00316
-0.63%
$ 565,000 $ 14,704
Jun 10, 6 AM $ 0.00316
+0.32%
$ 565,000 $ 15,395
Jun 10, 5 AM $ 0.00315
-1.25%
$ 563,212 $ 15,914
Jun 10, 4 AM $ 0.0032
-0.31%
$ 572,152 $ 16,337
Jun 10, 3 AM $ 0.00319
-0.62%
$ 570,364 $ 16,847
Jun 10, 2 AM $ 0.00321
-0.31%
$ 573,940 $ 17,337
Jun 10, 1 AM $ 0.00322
+0.00%
$ 575,728 $ 17,938
Jun 10, 12 AM $ 0.00322
+0.31%
$ 575,728 $ 18,329
Jun 9, 11 PM $ 0.00322
+0.63%
$ 575,728 $ 17,960
Jun 9, 10 PM $ 0.0032
-0.31%
$ 572,152 $ 17,940
Jun 9, 9 PM $ 0.00321
-0.31%
$ 573,940 $ 18,017
Jun 9, 8 PM $ 0.00322
-0.31%
$ 575,728 $ 17,816
Jun 9, 7 PM $ 0.00325
+0.93%
$ 581,092 $ 17,609
Jun 9, 6 PM $ 0.00321
-0.31%
$ 573,940 $ 17,613
Jun 9, 5 PM $ 0.00321
+0.00%
$ 573,940 $ 17,807
Jun 9, 4 PM $ 0.00321
-2.43%
$ 573,940 $ 17,768
Jun 9, 3 PM $ 0.00328
+0.61%
$ 586,456 $ 16,763
Jun 9, 2 PM $ 0.00326
+1.56%
$ 582,880 $ 16,164
Jun 9, 1 PM $ 0.00322
+0.31%
$ 575,728 $ 14,641
Jun 9, 12 PM $ 0.00322
+0.00%
$ 575,728 $ 14,332
Jun 9, 11 AM $ 0.00322
+0.63%
$ 575,728 $ 13,728
Jun 9, 10 AM $ 0.0032
+0.00%
$ 572,152 $ 13,118
Jun 9, 9 AM $ 0.0032
-0.31%
$ 572,152 $ 12,584
Jun 9, 8 AM $ 0.00322
-0.31%
$ 575,728 $ 11,864
Jun 9, 7 AM $ 0.00325
+0.31%
$ 581,092 $ 11,285
Jun 9, 6 AM $ 0.00324
+0.31%
$ 579,304 $ 10,575
Jun 9, 5 AM $ 0.00321
-0.93%
$ 573,940 $ 10,104
Jun 9, 4 AM $ 0.00324
+0.31%
$ 579,304 $ 9,623
Jun 9, 3 AM $ 0.00323
-0.31%
$ 577,516 $ 9,126
Jun 9, 2 AM $ 0.00324
-0.31%
$ 579,304 $ 8,637
Jun 9, 1 AM $ 0.00324
+0.00%
$ 579,304 $ 7,939
Jun 9, 12 AM $ 0.00324
+0.00%
$ 579,304 $ 7,481
Jun 8, 11 PM $ 0.00326
+0.31%
$ 582,880 $ 7,421
Jun 8, 10 PM $ 0.00325
-0.31%
$ 581,092 $ 7,051
Jun 8, 9 PM $ 0.00326
+0.62%
$ 582,880 $ 6,750
Jun 8, 8 PM $ 0.00324
-0.92%
$ 579,304 $ 6,286
Jun 8, 7 PM $ 0.00328
+0.92%
$ 586,456 $ 5,852
Jun 8, 6 PM $ 0.00326
-1.21%
$ 582,880 $ 5,400
Jun 8, 5 PM $ 0.00328
+0.31%
$ 586,456 $ 4,736
Jun 8, 4 PM $ 0.00328
+0.31%
$ 586,456 $ 4,181
Jun 8, 3 PM $ 0.00327
-0.61%
$ 584,668 $ 3,696
Jun 8, 2 PM $ 0.00329
+0.61%
$ 588,244 $ 3,683
Jun 8, 1 PM $ 0.00326
+0.31%
$ 582,880 $ 3,680
Jun 8, 12 PM $ 0.00323
-0.62%
$ 577,516 $ 3,641
Jun 8, 11 AM $ 0.00325
-0.61%
$ 581,092 $ 3,665
Jun 8, 10 AM $ 0.00328
+1.23%
$ 586,456 $ 3,660
Jun 8, 9 AM $ 0.00326
+0.31%
$ 582,880 $ 3,667