VIOLET Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00513
+2.52%
$ 916,504 $ 57,403
Apr 2, 2 AM $ 0.00499
-0.58%
$ 893,026 $ 57,143
Apr 2, 1 AM $ 0.0051
-0.31%
$ 911,413 $ 56,980
Apr 2, 12 AM $ 0.00509
+0.38%
$ 909,481 $ 57,074
Apr 1, 11 PM $ 0.00506
+0.70%
$ 904,116 $ 56,951
Apr 1, 10 PM $ 0.00504
-3.52%
$ 900,428 $ 56,846
Apr 1, 9 PM $ 0.00521
-0.26%
$ 932,356 $ 55,978
Apr 1, 8 PM $ 0.00523
-4.49%
$ 935,778 $ 55,957
Apr 1, 7 PM $ 0.00548
+0.23%
$ 979,320 $ 55,518
Apr 1, 6 PM $ 0.00547
+0.40%
$ 978,023 $ 55,306
Apr 1, 5 PM $ 0.00547
-1.65%
$ 977,665 $ 55,190
Apr 1, 4 PM $ 0.00555
-0.32%
$ 992,117 $ 54,666
Apr 1, 2 PM $ 0.00594
+0.00%
$ -- $ 17,502
Apr 1, 1 PM $ 0.00608
-1.20%
$ 1.09 million $ 44,992
Apr 1, 12 PM $ 0.00614
+1.12%
$ 1.1 million $ 44,419
Apr 1, 11 AM $ 0.00607
+1.13%
$ 1.08 million $ 43,834
Apr 1, 10 AM $ 0.00601
-0.45%
$ 1.07 million $ 43,019
Apr 1, 9 AM $ 0.00603
+1.46%
$ 1.08 million $ 42,692
Apr 1, 8 AM $ 0.00594
+0.74%
$ 1.06 million $ 41,857
Apr 1, 7 AM $ 0.00593
+0.56%
$ 1.06 million $ 41,454
Apr 1, 6 AM $ 0.0059
+0.93%
$ 1.05 million $ 41,297
Apr 1, 5 AM $ 0.00586
+0.45%
$ 1.05 million $ 41,074
Apr 1, 4 AM $ 0.00585
+0.06%
$ 1.05 million $ 40,929
Apr 1, 3 AM $ 0.00585
-1.06%
$ 1.05 million $ 40,786
Apr 1, 2 AM $ 0.00591
+0.64%
$ 1.06 million $ 40,304
Apr 1, 1 AM $ 0.00587
-0.63%
$ 1.05 million $ 40,394
Apr 1, 12 AM $ 0.00591
-0.12%
$ 1.06 million $ 40,321
Mar 31, 11 PM $ 0.00591
+0.19%
$ 1.06 million $ 40,328
Mar 31, 10 PM $ 0.0059
-0.47%
$ 1.06 million $ 40,543
Mar 31, 9 PM $ 0.00593
+0.00%
$ 1.06 million $ 40,548
Mar 31, 8 PM $ 0.00593
+1.10%
$ 1.06 million $ 40,908
Mar 31, 7 PM $ 0.00587
-0.63%
$ 1.05 million $ 41,080
Mar 31, 6 PM $ 0.0059
+0.23%
$ 1.06 million $ 41,520
Mar 31, 5 PM $ 0.00585
-0.12%
$ 1.05 million $ 42,053
Mar 31, 4 PM $ 0.00586
+0.28%
$ 1.05 million $ 42,307
Mar 31, 3 PM $ 0.00586
+0.05%
$ 1.05 million $ 42,712
Mar 31, 2 PM $ 0.00585
+0.39%
$ 1.05 million $ 43,037
Mar 31, 1 PM $ 0.00584
-0.34%
$ 1.04 million $ 43,656
Mar 31, 12 PM $ 0.00584
+0.36%
$ 1.04 million $ 43,830
Mar 31, 11 AM $ 0.0058
-0.07%
$ 1.04 million $ 44,306
Mar 31, 10 AM $ 0.00578
-0.50%
$ 1.03 million $ 44,874
Mar 31, 9 AM $ 0.00579
-1.35%
$ 1.04 million $ 45,412
Mar 31, 8 AM $ 0.00587
+0.70%
$ 1.05 million $ 45,561
Mar 31, 7 AM $ 0.00581
-0.17%
$ 1.04 million $ 45,711
Mar 31, 6 AM $ 0.00584
-0.52%
$ 1.04 million $ 45,924
Mar 31, 5 AM $ 0.00586
-0.07%
$ 1.05 million $ 46,430
Mar 31, 4 AM $ 0.00586
+0.34%
$ 1.05 million $ 46,380
Mar 31, 3 AM $ 0.00586
+0.45%
$ 1.05 million $ 46,855
Mar 31, 2 AM $ 0.00582
-0.16%
$ 1.04 million $ 47,042
Mar 31, 1 AM $ 0.00583
+0.59%
$ 1.04 million $ 47,206